17.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.09 | 16.98 | 17.01 | 129.5K |
| 09:35 | 17.01 | 17.15 | 16.96 | 17.15 | 107.6K |
| 09:40 | 17.15 | 17.20 | 17.14 | 17.17 | 96.7K |
| 09:45 | 17.18 | 17.20 | 17.14 | 17.14 | 77.7K |
| 09:50 | 17.15 | 17.22 | 17.13 | 17.20 | 134.0K |
| 09:55 | 17.19 | 17.19 | 17.16 | 17.19 | 42.0K |
| 10:00 | 17.19 | 17.20 | 17.15 | 17.19 | 39.6K |
| 10:05 | 17.20 | 17.23 | 17.17 | 17.23 | 87.6K |
| 10:10 | 17.23 | 17.25 | 17.22 | 17.22 | 49.8K |
| 10:15 | 17.24 | 17.24 | 17.19 | 17.19 | 44.9K |
| 10:20 | 17.19 | 17.23 | 17.18 | 17.20 | 58.0K |
| 10:25 | 17.20 | 17.24 | 17.20 | 17.23 | 23.0K |
| 10:30 | 17.24 | 17.25 | 17.24 | 17.24 | 35.1K |
| 10:35 | 17.24 | 17.24 | 17.21 | 17.23 | 42.4K |
| 10:40 | 17.22 | 17.23 | 17.19 | 17.20 | 50.1K |
| 10:45 | 17.21 | 17.23 | 17.20 | 17.20 | 25.6K |
| 10:50 | 17.20 | 17.23 | 17.18 | 17.19 | 57.7K |
| 10:55 | 17.18 | 17.20 | 17.16 | 17.16 | 41.8K |
| 11:00 | 17.17 | 17.17 | 17.15 | 17.16 | 29.4K |
| 11:05 | 17.16 | 17.16 | 17.13 | 17.14 | 50.8K |
| 11:10 | 17.13 | 17.13 | 17.09 | 17.10 | 57.9K |
| 11:15 | 17.10 | 17.13 | 17.10 | 17.12 | 34.3K |
| 11:20 | 17.10 | 17.12 | 17.09 | 17.11 | 37.1K |
| 11:25 | 17.11 | 17.15 | 17.11 | 17.11 | 23.8K |
| 13:00 | 17.11 | 17.12 | 17.05 | 17.06 | 67.8K |
| 13:05 | 17.06 | 17.08 | 16.99 | 16.99 | 76.5K |
| 13:10 | 16.98 | 17.02 | 16.96 | 16.96 | 113.2K |
| 13:15 | 16.96 | 17.01 | 16.96 | 16.99 | 66.4K |
| 13:20 | 17.01 | 17.04 | 16.99 | 17.01 | 43.9K |
| 13:25 | 17.02 | 17.02 | 16.99 | 16.99 | 33.6K |
| 13:30 | 16.98 | 17.00 | 16.97 | 17.00 | 38.2K |
| 13:35 | 17.00 | 17.04 | 16.99 | 17.04 | 12.5K |
| 13:40 | 17.04 | 17.06 | 17.02 | 17.02 | 17.5K |
| 13:45 | 17.02 | 17.02 | 16.98 | 17.00 | 65.8K |
| 13:50 | 17.01 | 17.02 | 17.00 | 17.00 | 14.3K |
| 13:55 | 17.00 | 17.04 | 16.99 | 17.04 | 10.0K |
| 14:00 | 17.03 | 17.04 | 17.00 | 17.00 | 35.4K |
| 14:05 | 17.00 | 17.03 | 17.00 | 17.02 | 41.5K |
| 14:10 | 17.02 | 17.04 | 17.01 | 17.04 | 24.0K |
| 14:15 | 17.04 | 17.08 | 17.03 | 17.06 | 24.7K |
| 14:20 | 17.06 | 17.11 | 17.06 | 17.07 | 26.1K |
| 14:25 | 17.08 | 17.12 | 17.08 | 17.11 | 38.5K |
| 14:30 | 17.10 | 17.17 | 17.10 | 17.14 | 106.1K |
| 14:35 | 17.15 | 17.16 | 17.12 | 17.13 | 77.4K |
| 14:40 | 17.13 | 17.14 | 17.11 | 17.14 | 73.0K |
| 14:45 | 17.14 | 17.14 | 17.12 | 17.14 | 85.1K |
| 14:50 | 17.13 | 17.14 | 17.10 | 17.12 | 126.5K |
| 14:55 | 17.12 | 17.13 | 17.11 | 17.13 | 46.1K |