Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.30 4.27 4.28 1,223.1K
09:35 4.28 4.30 4.28 4.29 470.3K
09:40 4.29 4.30 4.27 4.30 536.9K
09:45 4.30 4.36 4.29 4.33 922.8K
09:50 4.32 4.34 4.32 4.33 642.5K
09:55 4.33 4.33 4.30 4.32 370.6K
10:00 4.31 4.32 4.30 4.31 156.3K
10:05 4.32 4.32 4.31 4.31 110.4K
10:10 4.31 4.31 4.30 4.30 245.3K
10:15 4.30 4.30 4.28 4.29 382.1K
10:20 4.28 4.29 4.27 4.29 376.1K
10:25 4.29 4.29 4.25 4.26 804.0K
10:30 4.26 4.27 4.23 4.25 350.7K
10:35 4.27 4.27 4.23 4.26 211.6K
10:40 4.26 4.26 4.25 4.25 118.2K
10:45 4.25 4.26 4.25 4.26 48.2K
10:50 4.26 4.26 4.24 4.24 77.3K
10:55 4.24 4.25 4.24 4.24 248.5K
11:00 4.24 4.24 4.23 4.23 103.3K
11:05 4.23 4.24 4.21 4.21 385.6K
11:10 4.22 4.23 4.21 4.23 164.1K
11:15 4.23 4.23 4.22 4.23 86.7K
11:20 4.22 4.23 4.21 4.22 80.9K
11:25 4.22 4.24 4.22 4.24 72.6K
13:00 4.23 4.24 4.23 4.23 118.0K
13:05 4.24 4.24 4.23 4.24 49.8K
13:10 4.23 4.24 4.23 4.24 39.5K
13:15 4.23 4.24 4.23 4.23 76.8K
13:20 4.23 4.24 4.23 4.24 63.7K
13:25 4.24 4.24 4.23 4.23 84.6K
13:30 4.24 4.24 4.23 4.24 139.0K
13:35 4.23 4.23 4.21 4.22 536.9K
13:40 4.22 4.23 4.22 4.22 49.0K
13:45 4.22 4.22 4.21 4.21 91.9K
13:50 4.22 4.23 4.22 4.23 187.4K
13:55 4.23 4.24 4.23 4.23 133.8K
14:00 4.23 4.23 4.22 4.22 56.2K
14:05 4.22 4.25 4.22 4.25 278.4K
14:10 4.25 4.25 4.24 4.25 114.2K
14:15 4.25 4.26 4.25 4.26 92.3K
14:20 4.25 4.25 4.24 4.25 42.8K
14:25 4.24 4.25 4.24 4.24 101.1K
14:30 4.24 4.25 4.24 4.24 128.8K
14:35 4.24 4.25 4.22 4.22 236.3K
14:40 4.21 4.25 4.21 4.24 431.5K
14:45 4.24 4.25 4.22 4.23 279.4K
14:50 4.22 4.24 4.22 4.23 320.7K
14:55 4.23 4.23 4.21 4.22 364.4K
15:40 4.21 4.21 4.21 4.21 593.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available