5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.22 | 4.14 | 4.14 | 1,934.0K |
| 09:35 | 4.14 | 4.15 | 4.06 | 4.10 | 1,925.3K |
| 09:40 | 4.09 | 4.11 | 4.06 | 4.09 | 1,160.9K |
| 09:45 | 4.10 | 4.15 | 4.09 | 4.15 | 975.4K |
| 09:50 | 4.15 | 4.15 | 4.10 | 4.10 | 405.0K |
| 09:55 | 4.11 | 4.13 | 4.11 | 4.11 | 84.7K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.10 | 220.6K |
| 10:05 | 4.11 | 4.11 | 4.08 | 4.09 | 505.0K |
| 10:10 | 4.09 | 4.11 | 4.09 | 4.10 | 406.0K |
| 10:15 | 4.10 | 4.13 | 4.09 | 4.13 | 245.9K |
| 10:20 | 4.12 | 4.13 | 4.12 | 4.13 | 98.2K |
| 10:25 | 4.13 | 4.13 | 4.11 | 4.13 | 212.9K |
| 10:30 | 4.12 | 4.13 | 4.12 | 4.12 | 112.4K |
| 10:35 | 4.12 | 4.13 | 4.08 | 4.10 | 797.9K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 95.4K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.10 | 195.8K |
| 10:50 | 4.10 | 4.11 | 4.10 | 4.11 | 132.8K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 199.1K |
| 11:00 | 4.10 | 4.11 | 4.09 | 4.09 | 101.1K |
| 11:05 | 4.10 | 4.11 | 4.09 | 4.10 | 420.1K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.11 | 312.4K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.11 | 103.4K |
| 11:20 | 4.11 | 4.11 | 4.10 | 4.11 | 151.9K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.11 | 181.4K |
| 13:00 | 4.10 | 4.11 | 4.10 | 4.11 | 286.7K |
| 13:05 | 4.10 | 4.10 | 4.09 | 4.09 | 458.1K |
| 13:10 | 4.08 | 4.10 | 4.08 | 4.09 | 289.1K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.09 | 196.7K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.10 | 183.1K |
| 13:25 | 4.10 | 4.10 | 4.08 | 4.09 | 216.6K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.10 | 145.0K |
| 13:35 | 4.10 | 4.11 | 4.09 | 4.10 | 545.0K |
| 13:40 | 4.10 | 4.17 | 4.10 | 4.17 | 804.0K |
| 13:45 | 4.18 | 4.19 | 4.14 | 4.16 | 537.6K |
| 13:50 | 4.16 | 4.32 | 4.16 | 4.30 | 2,397.2K |
| 13:55 | 4.29 | 4.37 | 4.29 | 4.33 | 2,788.7K |
| 14:00 | 4.33 | 4.37 | 4.33 | 4.35 | 924.3K |
| 14:05 | 4.35 | 4.38 | 4.35 | 4.36 | 972.4K |
| 14:10 | 4.36 | 4.37 | 4.34 | 4.34 | 602.7K |
| 14:15 | 4.34 | 4.37 | 4.33 | 4.35 | 441.8K |
| 14:20 | 4.36 | 4.36 | 4.34 | 4.35 | 349.1K |
| 14:25 | 4.35 | 4.36 | 4.34 | 4.35 | 153.7K |
| 14:30 | 4.35 | 4.35 | 4.32 | 4.32 | 290.9K |
| 14:35 | 4.32 | 4.33 | 4.30 | 4.31 | 223.5K |
| 14:40 | 4.30 | 4.32 | 4.30 | 4.32 | 286.1K |
| 14:45 | 4.32 | 4.35 | 4.32 | 4.35 | 361.9K |
| 14:50 | 4.35 | 4.35 | 4.33 | 4.34 | 406.9K |
| 14:55 | 4.34 | 4.34 | 4.33 | 4.34 | 232.5K |
| 15:40 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |