Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.26 4.21 4.25 2,355.3K
09:35 4.24 4.24 4.22 4.22 903.4K
09:40 4.22 4.23 4.21 4.23 608.0K
09:45 4.23 4.23 4.21 4.22 521.5K
09:50 4.21 4.23 4.21 4.22 225.8K
09:55 4.22 4.27 4.22 4.27 922.7K
10:00 4.28 4.28 4.25 4.26 280.6K
10:05 4.26 4.27 4.25 4.26 255.4K
10:10 4.26 4.26 4.24 4.24 260.2K
10:15 4.24 4.25 4.23 4.24 368.9K
10:20 4.24 4.25 4.24 4.24 276.8K
10:25 4.24 4.25 4.24 4.25 97.6K
10:30 4.24 4.25 4.24 4.24 77.8K
10:35 4.24 4.25 4.24 4.24 84.9K
10:40 4.24 4.25 4.24 4.24 116.8K
10:45 4.24 4.24 4.23 4.24 139.0K
10:50 4.23 4.24 4.23 4.23 191.4K
10:55 4.23 4.24 4.23 4.23 193.4K
11:00 4.23 4.24 4.22 4.23 342.4K
11:05 4.23 4.23 4.22 4.23 129.7K
11:10 4.24 4.25 4.24 4.25 356.9K
11:15 4.25 4.25 4.24 4.25 130.1K
11:20 4.25 4.25 4.23 4.23 98.0K
11:25 4.23 4.24 4.22 4.23 225.2K
13:00 4.23 4.23 4.22 4.22 332.1K
13:05 4.22 4.24 4.22 4.24 176.6K
13:10 4.25 4.25 4.23 4.24 71.3K
13:15 4.23 4.24 4.23 4.24 405.9K
13:20 4.24 4.25 4.24 4.24 253.3K
13:25 4.24 4.25 4.23 4.24 188.7K
13:30 4.24 4.24 4.23 4.24 218.9K
13:35 4.24 4.25 4.24 4.25 90.5K
13:40 4.25 4.25 4.24 4.24 140.1K
13:45 4.24 4.24 4.23 4.24 213.9K
13:50 4.24 4.24 4.23 4.24 89.8K
13:55 4.24 4.25 4.23 4.25 141.9K
14:00 4.25 4.25 4.24 4.24 85.3K
14:05 4.24 4.24 4.23 4.24 71.0K
14:10 4.24 4.24 4.23 4.24 122.1K
14:15 4.24 4.24 4.23 4.24 178.7K
14:20 4.24 4.24 4.23 4.24 394.4K
14:25 4.24 4.25 4.23 4.25 253.2K
14:30 4.25 4.25 4.24 4.24 135.8K
14:35 4.25 4.25 4.23 4.24 304.0K
14:40 4.24 4.24 4.23 4.24 241.8K
14:45 4.24 4.24 4.23 4.24 893.7K
14:50 4.24 4.24 4.22 4.22 932.3K
14:55 4.22 4.23 4.22 4.23 307.0K
15:40 4.23 4.23 4.23 4.23 403.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available