Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.29 4.25 4.25 2,672.3K
09:35 4.25 4.26 4.21 4.24 2,094.3K
09:40 4.24 4.24 4.22 4.23 983.5K
09:45 4.22 4.24 4.22 4.22 757.1K
09:50 4.23 4.24 4.22 4.24 734.2K
09:55 4.24 4.27 4.24 4.25 708.7K
10:00 4.25 4.26 4.24 4.24 362.1K
10:05 4.25 4.27 4.24 4.27 417.6K
10:10 4.27 4.27 4.25 4.25 266.9K
10:15 4.25 4.27 4.25 4.26 134.0K
10:20 4.26 4.26 4.25 4.26 157.7K
10:25 4.26 4.26 4.25 4.25 350.7K
10:30 4.25 4.25 4.24 4.24 173.9K
10:35 4.24 4.25 4.24 4.24 433.2K
10:40 4.24 4.25 4.24 4.24 401.1K
10:45 4.24 4.24 4.23 4.24 346.3K
10:50 4.25 4.25 4.24 4.24 107.1K
10:55 4.24 4.25 4.24 4.25 145.9K
11:00 4.24 4.25 4.24 4.24 57.9K
11:05 4.25 4.25 4.24 4.25 225.1K
11:10 4.25 4.25 4.24 4.24 23.1K
11:15 4.25 4.25 4.24 4.24 56.4K
11:20 4.24 4.25 4.23 4.24 599.8K
11:25 4.24 4.25 4.23 4.25 165.5K
13:00 4.24 4.25 4.24 4.24 270.6K
13:05 4.24 4.25 4.24 4.25 126.1K
13:10 4.24 4.26 4.24 4.26 147.8K
13:15 4.25 4.26 4.24 4.25 171.9K
13:20 4.25 4.26 4.25 4.26 101.1K
13:25 4.26 4.26 4.25 4.26 187.1K
13:30 4.25 4.26 4.24 4.25 286.3K
13:35 4.25 4.25 4.24 4.25 89.7K
13:40 4.25 4.26 4.25 4.26 127.8K
13:45 4.26 4.26 4.24 4.26 192.8K
13:50 4.26 4.26 4.25 4.25 30.3K
13:55 4.26 4.26 4.25 4.26 145.6K
14:00 4.26 4.26 4.25 4.26 15.4K
14:05 4.26 4.26 4.25 4.26 117.8K
14:10 4.26 4.26 4.25 4.26 272.3K
14:15 4.25 4.30 4.25 4.30 424.9K
14:20 4.30 4.32 4.29 4.30 1,125.6K
14:25 4.30 4.30 4.28 4.28 511.1K
14:30 4.28 4.29 4.27 4.29 90.8K
14:35 4.29 4.29 4.27 4.27 171.1K
14:40 4.27 4.28 4.27 4.27 207.8K
14:45 4.26 4.28 4.25 4.28 406.2K
14:50 4.27 4.28 4.27 4.27 286.5K
14:55 4.27 4.28 4.26 4.26 305.1K
15:40 4.26 4.26 4.26 4.26 221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available