Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.33 4.28 4.30 2,904.1K
09:35 4.30 4.30 4.26 4.26 1,046.8K
09:40 4.26 4.28 4.24 4.26 797.3K
09:45 4.26 4.27 4.25 4.26 492.1K
09:50 4.28 4.29 4.26 4.27 579.7K
09:55 4.27 4.27 4.25 4.25 456.3K
10:00 4.25 4.27 4.25 4.26 337.5K
10:05 4.27 4.27 4.25 4.26 137.1K
10:10 4.26 4.26 4.25 4.25 232.3K
10:15 4.25 4.27 4.25 4.27 261.1K
10:20 4.27 4.27 4.26 4.27 225.9K
10:25 4.26 4.27 4.26 4.26 182.4K
10:30 4.26 4.26 4.25 4.25 205.9K
10:35 4.25 4.26 4.25 4.26 585.1K
10:40 4.25 4.27 4.25 4.27 252.5K
10:45 4.27 4.29 4.27 4.28 297.7K
10:50 4.29 4.31 4.29 4.30 423.9K
10:55 4.30 4.30 4.29 4.29 108.3K
11:00 4.29 4.29 4.27 4.27 332.5K
11:05 4.27 4.28 4.27 4.27 75.0K
11:10 4.27 4.29 4.27 4.27 150.6K
11:15 4.28 4.28 4.27 4.28 25.1K
11:20 4.28 4.28 4.27 4.27 27.0K
11:25 4.27 4.28 4.27 4.28 50.6K
13:00 4.27 4.30 4.27 4.28 236.2K
13:05 4.28 4.29 4.28 4.29 89.8K
13:10 4.28 4.29 4.28 4.29 184.6K
13:15 4.28 4.29 4.28 4.29 60.7K
13:20 4.28 4.30 4.28 4.29 389.9K
13:25 4.30 4.30 4.28 4.28 174.9K
13:30 4.29 4.29 4.28 4.29 76.4K
13:35 4.29 4.29 4.27 4.28 371.9K
13:40 4.27 4.28 4.27 4.27 214.3K
13:45 4.27 4.27 4.26 4.26 260.6K
13:50 4.27 4.27 4.26 4.26 70.1K
13:55 4.26 4.28 4.26 4.27 186.8K
14:00 4.27 4.28 4.27 4.28 73.5K
14:05 4.27 4.28 4.27 4.27 27.8K
14:10 4.27 4.28 4.27 4.28 40.9K
14:15 4.27 4.28 4.26 4.27 202.5K
14:20 4.27 4.27 4.26 4.26 138.7K
14:25 4.26 4.28 4.26 4.27 194.1K
14:30 4.27 4.28 4.27 4.27 247.9K
14:35 4.27 4.27 4.26 4.27 193.7K
14:40 4.27 4.28 4.26 4.27 242.1K
14:45 4.27 4.28 4.26 4.26 264.3K
14:50 4.26 4.27 4.26 4.27 292.9K
14:55 4.26 4.27 4.26 4.27 468.5K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available