Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.26 4.24 4.25 953.8K
09:35 4.25 4.27 4.25 4.27 367.8K
09:40 4.26 4.27 4.25 4.25 301.5K
09:45 4.25 4.26 4.25 4.25 438.9K
09:50 4.25 4.26 4.25 4.25 165.0K
09:55 4.25 4.26 4.24 4.24 303.8K
10:00 4.24 4.25 4.24 4.25 475.4K
10:05 4.25 4.25 4.23 4.24 244.2K
10:10 4.23 4.24 4.23 4.23 445.1K
10:15 4.23 4.24 4.23 4.23 163.9K
10:20 4.23 4.24 4.23 4.24 305.2K
10:25 4.24 4.25 4.24 4.24 264.8K
10:30 4.24 4.25 4.24 4.25 81.9K
10:35 4.25 4.26 4.24 4.25 183.2K
10:40 4.25 4.26 4.25 4.25 73.4K
10:45 4.25 4.26 4.25 4.25 52.2K
10:50 4.25 4.26 4.24 4.24 237.3K
10:55 4.24 4.25 4.24 4.24 32.0K
11:00 4.24 4.25 4.24 4.25 157.6K
11:05 4.26 4.26 4.25 4.26 79.5K
11:10 4.26 4.26 4.25 4.26 63.7K
11:15 4.25 4.26 4.24 4.24 283.6K
11:20 4.24 4.25 4.24 4.24 186.3K
11:25 4.24 4.25 4.24 4.24 18.0K
13:00 4.24 4.25 4.23 4.25 402.5K
13:05 4.24 4.25 4.23 4.24 94.1K
13:10 4.23 4.24 4.23 4.23 60.8K
13:15 4.24 4.25 4.23 4.24 256.0K
13:20 4.25 4.25 4.23 4.24 84.4K
13:25 4.24 4.26 4.24 4.25 237.4K
13:30 4.25 4.25 4.24 4.24 157.5K
13:35 4.23 4.24 4.23 4.24 170.0K
13:40 4.23 4.24 4.23 4.24 111.7K
13:45 4.24 4.24 4.23 4.24 137.1K
13:50 4.24 4.24 4.23 4.24 103.8K
13:55 4.23 4.24 4.23 4.24 152.1K
14:00 4.23 4.24 4.23 4.23 166.4K
14:05 4.24 4.24 4.23 4.23 252.6K
14:10 4.24 4.24 4.22 4.22 466.3K
14:15 4.22 4.23 4.22 4.22 363.0K
14:20 4.22 4.22 4.21 4.22 587.0K
14:25 4.22 4.22 4.21 4.21 134.2K
14:30 4.22 4.23 4.22 4.22 266.6K
14:35 4.22 4.23 4.21 4.21 368.5K
14:40 4.22 4.22 4.21 4.22 305.3K
14:45 4.22 4.22 4.21 4.22 487.8K
14:50 4.21 4.22 4.17 4.21 1,803.8K
14:55 4.21 4.21 4.20 4.20 301.2K
15:40 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available