Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.19 4.15 4.16 1,370.6K
09:35 4.16 4.17 4.16 4.17 571.7K
09:40 4.16 4.17 4.12 4.13 1,385.3K
09:45 4.13 4.16 4.13 4.14 877.9K
09:50 4.14 4.15 4.13 4.14 520.9K
09:55 4.14 4.15 4.13 4.13 407.5K
10:00 4.13 4.15 4.13 4.14 504.0K
10:05 4.15 4.17 4.14 4.17 304.8K
10:10 4.17 4.17 4.15 4.16 161.4K
10:15 4.16 4.16 4.15 4.15 243.1K
10:20 4.15 4.16 4.14 4.14 230.7K
10:25 4.14 4.15 4.14 4.15 108.9K
10:30 4.16 4.17 4.15 4.16 152.7K
10:35 4.16 4.18 4.16 4.18 216.1K
10:40 4.17 4.17 4.16 4.17 184.9K
10:45 4.17 4.17 4.16 4.16 180.9K
10:50 4.17 4.17 4.15 4.17 92.9K
10:55 4.16 4.17 4.16 4.17 34.5K
11:00 4.17 4.24 4.16 4.23 1,247.3K
11:05 4.22 4.27 4.22 4.26 1,532.6K
11:10 4.25 4.34 4.25 4.28 2,272.1K
11:15 4.30 4.30 4.28 4.28 781.9K
11:20 4.28 4.28 4.27 4.27 537.8K
11:25 4.27 4.28 4.25 4.26 403.7K
13:00 4.27 4.27 4.25 4.27 282.0K
13:05 4.27 4.28 4.26 4.27 104.4K
13:10 4.27 4.28 4.26 4.28 180.4K
13:15 4.27 4.29 4.27 4.28 335.9K
13:20 4.28 4.28 4.27 4.27 49.2K
13:25 4.28 4.28 4.25 4.25 132.1K
13:30 4.25 4.26 4.25 4.26 44.7K
13:35 4.26 4.26 4.25 4.25 58.5K
13:40 4.25 4.26 4.25 4.25 236.8K
13:45 4.25 4.25 4.24 4.24 132.1K
13:50 4.24 4.25 4.24 4.24 331.1K
13:55 4.24 4.24 4.23 4.23 234.4K
14:00 4.23 4.24 4.22 4.23 157.6K
14:05 4.23 4.24 4.22 4.24 104.4K
14:10 4.23 4.25 4.23 4.24 79.0K
14:15 4.24 4.25 4.24 4.24 42.8K
14:20 4.24 4.24 4.23 4.23 52.6K
14:25 4.24 4.24 4.23 4.23 59.6K
14:30 4.23 4.24 4.23 4.24 137.1K
14:35 4.24 4.24 4.23 4.23 124.6K
14:40 4.23 4.23 4.22 4.23 179.7K
14:45 4.22 4.23 4.22 4.22 342.6K
14:50 4.23 4.23 4.22 4.23 132.3K
14:55 4.22 4.23 4.21 4.21 426.8K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available