5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.21 | 4.16 | 4.19 | 1,598.6K |
| 09:35 | 4.18 | 4.19 | 4.16 | 4.17 | 1,002.7K |
| 09:40 | 4.17 | 4.19 | 4.17 | 4.17 | 350.9K |
| 09:45 | 4.17 | 4.20 | 4.17 | 4.19 | 413.9K |
| 09:50 | 4.19 | 4.20 | 4.18 | 4.19 | 280.1K |
| 09:55 | 4.19 | 4.20 | 4.18 | 4.20 | 269.8K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.21 | 194.5K |
| 10:05 | 4.21 | 4.21 | 4.19 | 4.19 | 237.4K |
| 10:10 | 4.19 | 4.20 | 4.18 | 4.20 | 301.4K |
| 10:15 | 4.19 | 4.20 | 4.18 | 4.19 | 244.8K |
| 10:20 | 4.19 | 4.20 | 4.18 | 4.20 | 239.2K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.20 | 151.2K |
| 10:30 | 4.20 | 4.22 | 4.20 | 4.22 | 211.0K |
| 10:35 | 4.22 | 4.24 | 4.21 | 4.24 | 570.7K |
| 10:40 | 4.24 | 4.26 | 4.23 | 4.26 | 927.3K |
| 10:45 | 4.25 | 4.25 | 4.23 | 4.24 | 368.7K |
| 10:50 | 4.24 | 4.25 | 4.24 | 4.24 | 123.3K |
| 10:55 | 4.24 | 4.25 | 4.24 | 4.24 | 89.8K |
| 11:00 | 4.24 | 4.25 | 4.24 | 4.24 | 75.0K |
| 11:05 | 4.24 | 4.25 | 4.24 | 4.25 | 100.7K |
| 11:10 | 4.24 | 4.25 | 4.24 | 4.24 | 211.3K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.23 | 44.5K |
| 11:20 | 4.24 | 4.24 | 4.23 | 4.24 | 43.9K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.23 | 144.6K |
| 13:00 | 4.24 | 4.28 | 4.24 | 4.27 | 1,018.8K |
| 13:05 | 4.26 | 4.27 | 4.25 | 4.25 | 143.6K |
| 13:10 | 4.25 | 4.26 | 4.24 | 4.25 | 60.1K |
| 13:15 | 4.25 | 4.27 | 4.25 | 4.26 | 418.7K |
| 13:20 | 4.27 | 4.27 | 4.26 | 4.26 | 121.0K |
| 13:25 | 4.27 | 4.27 | 4.26 | 4.27 | 68.8K |
| 13:30 | 4.27 | 4.27 | 4.25 | 4.26 | 198.1K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.25 | 165.4K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.25 | 20.6K |
| 13:45 | 4.25 | 4.26 | 4.25 | 4.26 | 202.0K |
| 13:50 | 4.25 | 4.25 | 4.23 | 4.23 | 275.5K |
| 13:55 | 4.23 | 4.24 | 4.23 | 4.24 | 207.5K |
| 14:00 | 4.24 | 4.24 | 4.23 | 4.24 | 52.0K |
| 14:05 | 4.23 | 4.24 | 4.23 | 4.23 | 48.5K |
| 14:10 | 4.24 | 4.24 | 4.23 | 4.23 | 12.1K |
| 14:15 | 4.23 | 4.24 | 4.23 | 4.23 | 349.0K |
| 14:20 | 4.24 | 4.24 | 4.22 | 4.23 | 178.9K |
| 14:25 | 4.23 | 4.23 | 4.22 | 4.23 | 262.6K |
| 14:30 | 4.23 | 4.24 | 4.23 | 4.24 | 117.8K |
| 14:35 | 4.23 | 4.24 | 4.22 | 4.23 | 256.6K |
| 14:40 | 4.23 | 4.23 | 4.22 | 4.22 | 358.6K |
| 14:45 | 4.22 | 4.23 | 4.21 | 4.23 | 239.3K |
| 14:50 | 4.22 | 4.23 | 4.21 | 4.22 | 230.7K |
| 14:55 | 4.21 | 4.22 | 4.21 | 4.22 | 136.3K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 357.7K |