Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.20 4.17 4.17 1,685.1K
09:35 4.17 4.18 4.16 4.17 1,088.2K
09:40 4.17 4.19 4.15 4.16 1,164.6K
09:45 4.16 4.17 4.15 4.16 580.7K
09:50 4.16 4.16 4.15 4.15 623.2K
09:55 4.16 4.16 4.15 4.16 355.4K
10:00 4.16 4.17 4.15 4.16 297.1K
10:05 4.16 4.17 4.16 4.17 280.5K
10:10 4.17 4.18 4.16 4.17 177.9K
10:15 4.17 4.17 4.16 4.16 157.2K
10:20 4.16 4.18 4.16 4.17 249.6K
10:25 4.18 4.18 4.17 4.18 185.3K
10:30 4.18 4.18 4.17 4.18 134.3K
10:35 4.17 4.18 4.17 4.17 126.4K
10:40 4.17 4.18 4.17 4.18 58.3K
10:45 4.18 4.18 4.16 4.17 261.4K
10:50 4.16 4.17 4.16 4.16 302.2K
10:55 4.17 4.17 4.16 4.17 62.9K
11:00 4.17 4.17 4.16 4.17 166.9K
11:05 4.16 4.17 4.16 4.17 234.1K
11:10 4.17 4.17 4.16 4.16 113.3K
11:15 4.16 4.17 4.16 4.17 139.2K
11:20 4.17 4.20 4.17 4.18 463.2K
11:25 4.21 4.21 4.19 4.19 259.9K
11:30 4.19 4.19 4.19 4.19 0.1K
13:00 4.19 4.19 4.17 4.18 344.3K
13:05 4.18 4.19 4.16 4.16 366.6K
13:10 4.16 4.17 4.16 4.16 497.6K
13:15 4.16 4.17 4.16 4.16 324.3K
13:20 4.16 4.17 4.16 4.17 221.8K
13:25 4.16 4.21 4.16 4.20 897.3K
13:30 4.19 4.20 4.18 4.18 265.6K
13:35 4.18 4.18 4.17 4.17 187.8K
13:40 4.17 4.18 4.17 4.17 250.3K
13:45 4.17 4.18 4.16 4.17 342.3K
13:50 4.17 4.18 4.17 4.17 71.2K
13:55 4.17 4.18 4.17 4.18 89.6K
14:00 4.17 4.18 4.17 4.17 206.9K
14:05 4.17 4.18 4.15 4.16 960.0K
14:10 4.15 4.17 4.15 4.16 117.0K
14:15 4.16 4.17 4.16 4.16 106.8K
14:20 4.17 4.17 4.16 4.17 86.8K
14:25 4.17 4.17 4.16 4.16 213.6K
14:30 4.17 4.17 4.16 4.17 138.6K
14:35 4.17 4.17 4.16 4.16 317.3K
14:40 4.16 4.17 4.16 4.17 137.2K
14:45 4.16 4.17 4.15 4.16 484.4K
14:50 4.15 4.16 4.15 4.15 1,040.5K
14:55 4.15 4.16 4.14 4.15 495.4K
15:40 4.16 4.16 4.16 4.16 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available