5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.06 | 4.06 | 2,498.5K |
| 09:35 | 4.06 | 4.11 | 4.06 | 4.09 | 1,027.2K |
| 09:40 | 4.08 | 4.09 | 4.07 | 4.08 | 892.7K |
| 09:45 | 4.08 | 4.09 | 4.06 | 4.07 | 970.1K |
| 09:50 | 4.07 | 4.08 | 4.06 | 4.07 | 425.9K |
| 09:55 | 4.07 | 4.08 | 4.06 | 4.06 | 395.7K |
| 10:00 | 4.06 | 4.08 | 4.06 | 4.08 | 331.5K |
| 10:05 | 4.08 | 4.08 | 4.05 | 4.06 | 1,030.1K |
| 10:10 | 4.06 | 4.07 | 4.05 | 4.07 | 466.2K |
| 10:15 | 4.07 | 4.07 | 4.06 | 4.06 | 166.1K |
| 10:20 | 4.06 | 4.07 | 4.05 | 4.05 | 323.7K |
| 10:25 | 4.05 | 4.06 | 4.05 | 4.05 | 499.3K |
| 10:30 | 4.05 | 4.06 | 4.05 | 4.05 | 284.5K |
| 10:35 | 4.05 | 4.07 | 4.05 | 4.06 | 318.9K |
| 10:40 | 4.07 | 4.07 | 4.06 | 4.06 | 108.4K |
| 10:45 | 4.06 | 4.09 | 4.06 | 4.08 | 431.3K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.09 | 80.9K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.08 | 189.7K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.07 | 42.5K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.07 | 77.6K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 68.3K |
| 11:15 | 4.08 | 4.08 | 4.07 | 4.07 | 78.5K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 153.6K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.07 | 101.3K |
| 13:00 | 4.07 | 4.07 | 4.06 | 4.07 | 399.6K |
| 13:05 | 4.07 | 4.07 | 4.06 | 4.07 | 113.3K |
| 13:10 | 4.06 | 4.07 | 4.06 | 4.06 | 251.5K |
| 13:15 | 4.07 | 4.07 | 4.06 | 4.06 | 269.4K |
| 13:20 | 4.06 | 4.07 | 4.05 | 4.06 | 92.3K |
| 13:25 | 4.06 | 4.06 | 4.06 | 4.06 | 32.6K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.06 | 194.6K |
| 13:35 | 4.06 | 4.07 | 4.05 | 4.07 | 174.7K |
| 13:40 | 4.06 | 4.07 | 4.05 | 4.05 | 178.9K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.05 | 83.5K |
| 13:50 | 4.06 | 4.07 | 4.05 | 4.06 | 182.9K |
| 13:55 | 4.06 | 4.07 | 4.06 | 4.06 | 97.7K |
| 14:00 | 4.06 | 4.07 | 4.05 | 4.06 | 198.0K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.07 | 268.6K |
| 14:10 | 4.08 | 4.09 | 4.07 | 4.07 | 215.0K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.08 | 121.5K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.07 | 117.7K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 312.2K |
| 14:30 | 4.08 | 4.10 | 4.08 | 4.09 | 457.6K |
| 14:35 | 4.09 | 4.09 | 4.07 | 4.08 | 610.5K |
| 14:40 | 4.07 | 4.09 | 4.07 | 4.08 | 568.3K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.08 | 168.4K |
| 14:50 | 4.07 | 4.08 | 4.07 | 4.07 | 829.7K |
| 14:55 | 4.07 | 4.08 | 4.06 | 4.06 | 260.1K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |