5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.12 | 3.99 | 4.08 | 2,452.9K |
| 09:35 | 4.08 | 4.12 | 4.07 | 4.09 | 1,544.9K |
| 09:40 | 4.10 | 4.12 | 4.10 | 4.11 | 1,014.5K |
| 09:45 | 4.11 | 4.26 | 4.11 | 4.26 | 6,895.3K |
| 09:50 | 4.26 | 4.26 | 4.23 | 4.25 | 3,785.3K |
| 09:55 | 4.25 | 4.26 | 4.20 | 4.21 | 2,148.7K |
| 10:00 | 4.21 | 4.24 | 4.21 | 4.23 | 718.3K |
| 10:05 | 4.22 | 4.23 | 4.21 | 4.21 | 535.0K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.20 | 277.6K |
| 10:15 | 4.20 | 4.21 | 4.16 | 4.18 | 1,417.6K |
| 10:20 | 4.17 | 4.21 | 4.17 | 4.20 | 344.3K |
| 10:25 | 4.19 | 4.19 | 4.18 | 4.18 | 136.7K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.19 | 112.5K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.19 | 82.1K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.18 | 292.6K |
| 10:45 | 4.18 | 4.19 | 4.18 | 4.18 | 151.8K |
| 10:50 | 4.18 | 4.19 | 4.17 | 4.18 | 77.6K |
| 10:55 | 4.18 | 4.18 | 4.17 | 4.18 | 135.7K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.18 | 96.8K |
| 11:05 | 4.18 | 4.18 | 4.17 | 4.18 | 19.1K |
| 11:10 | 4.18 | 4.19 | 4.17 | 4.19 | 152.1K |
| 11:15 | 4.19 | 4.19 | 4.18 | 4.19 | 105.5K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.19 | 66.5K |
| 11:25 | 4.19 | 4.21 | 4.19 | 4.21 | 120.9K |
| 11:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 13:00 | 4.21 | 4.24 | 4.21 | 4.24 | 756.9K |
| 13:05 | 4.24 | 4.24 | 4.22 | 4.22 | 365.1K |
| 13:10 | 4.22 | 4.23 | 4.21 | 4.21 | 177.9K |
| 13:15 | 4.21 | 4.23 | 4.20 | 4.23 | 305.3K |
| 13:20 | 4.23 | 4.24 | 4.22 | 4.24 | 137.6K |
| 13:25 | 4.24 | 4.24 | 4.23 | 4.23 | 125.2K |
| 13:30 | 4.23 | 4.23 | 4.22 | 4.22 | 107.2K |
| 13:35 | 4.22 | 4.22 | 4.21 | 4.21 | 73.6K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.21 | 246.4K |
| 13:45 | 4.21 | 4.21 | 4.20 | 4.21 | 144.0K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.21 | 81.3K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.21 | 47.8K |
| 14:00 | 4.20 | 4.21 | 4.19 | 4.20 | 111.8K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.20 | 32.8K |
| 14:10 | 4.20 | 4.20 | 4.19 | 4.19 | 39.2K |
| 14:15 | 4.19 | 4.20 | 4.19 | 4.19 | 77.7K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.19 | 50.7K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.20 | 26.1K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 194.4K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.18 | 64.4K |
| 14:40 | 4.18 | 4.19 | 4.17 | 4.18 | 301.3K |
| 14:45 | 4.17 | 4.18 | 4.17 | 4.17 | 197.4K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 145.0K |
| 14:55 | 4.18 | 4.18 | 4.17 | 4.17 | 259.8K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |