5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.10 | 4.10 | 1,306.1K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.10 | 522.4K |
| 09:40 | 4.09 | 4.11 | 4.09 | 4.11 | 776.4K |
| 09:45 | 4.10 | 4.11 | 4.10 | 4.10 | 326.9K |
| 09:50 | 4.10 | 4.19 | 4.10 | 4.18 | 1,748.5K |
| 09:55 | 4.19 | 4.19 | 4.15 | 4.16 | 1,366.5K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.15 | 460.5K |
| 10:05 | 4.15 | 4.16 | 4.14 | 4.16 | 157.6K |
| 10:10 | 4.16 | 4.16 | 4.15 | 4.15 | 345.5K |
| 10:15 | 4.15 | 4.15 | 4.14 | 4.15 | 175.7K |
| 10:20 | 4.15 | 4.16 | 4.14 | 4.14 | 168.0K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.15 | 200.6K |
| 10:30 | 4.14 | 4.15 | 4.14 | 4.14 | 97.6K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 116.7K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.14 | 75.6K |
| 10:45 | 4.14 | 4.15 | 4.14 | 4.15 | 142.4K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.15 | 330.9K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.15 | 98.7K |
| 11:00 | 4.15 | 4.15 | 4.14 | 4.15 | 101.3K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.14 | 88.4K |
| 11:10 | 4.14 | 4.15 | 4.14 | 4.15 | 307.7K |
| 11:15 | 4.15 | 4.17 | 4.15 | 4.16 | 337.5K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.16 | 94.1K |
| 11:25 | 4.16 | 4.23 | 4.16 | 4.22 | 1,660.3K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 21.0K |
| 13:00 | 4.24 | 4.27 | 4.22 | 4.23 | 2,080.7K |
| 13:05 | 4.22 | 4.23 | 4.19 | 4.20 | 638.1K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 287.0K |
| 13:15 | 4.19 | 4.21 | 4.18 | 4.20 | 538.6K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.20 | 163.4K |
| 13:25 | 4.19 | 4.20 | 4.18 | 4.20 | 97.1K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 277.3K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.19 | 137.2K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.19 | 203.8K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.19 | 170.5K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.18 | 225.6K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.18 | 147.9K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 104.3K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.19 | 124.3K |
| 14:10 | 4.19 | 4.19 | 4.18 | 4.18 | 121.1K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.17 | 171.6K |
| 14:20 | 4.17 | 4.17 | 4.14 | 4.16 | 632.5K |
| 14:25 | 4.17 | 4.17 | 4.15 | 4.17 | 199.8K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.16 | 206.4K |
| 14:35 | 4.16 | 4.16 | 4.15 | 4.15 | 260.1K |
| 14:40 | 4.15 | 4.15 | 4.13 | 4.14 | 957.6K |
| 14:45 | 4.14 | 4.15 | 4.13 | 4.13 | 262.9K |
| 14:50 | 4.13 | 4.14 | 4.13 | 4.14 | 391.9K |
| 14:55 | 4.14 | 4.14 | 4.12 | 4.14 | 618.6K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 400.1K |