Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.02 4.04 1,245.6K
09:35 4.04 4.04 4.00 4.02 1,195.1K
09:40 4.02 4.02 4.01 4.02 479.6K
09:45 4.02 4.03 4.02 4.03 293.4K
09:50 4.03 4.04 4.02 4.04 219.6K
09:55 4.03 4.05 4.03 4.04 372.8K
10:00 4.04 4.07 4.04 4.06 612.1K
10:05 4.06 4.06 4.04 4.04 292.6K
10:10 4.05 4.05 4.04 4.04 68.8K
10:15 4.04 4.05 4.04 4.04 94.6K
10:20 4.04 4.05 4.04 4.05 53.1K
10:25 4.04 4.05 4.04 4.05 138.8K
10:30 4.04 4.05 4.04 4.05 102.4K
10:35 4.04 4.05 4.04 4.05 20.6K
10:40 4.04 4.05 4.04 4.04 55.7K
10:45 4.04 4.05 4.04 4.04 149.4K
10:50 4.04 4.05 4.04 4.04 121.1K
10:55 4.05 4.05 4.04 4.04 176.9K
11:00 4.03 4.03 4.02 4.02 229.8K
11:05 4.03 4.03 4.02 4.03 127.5K
11:10 4.03 4.03 4.02 4.03 53.2K
11:15 4.03 4.03 4.02 4.02 185.6K
11:20 4.02 4.03 4.02 4.03 84.1K
11:25 4.03 4.04 4.03 4.04 10.7K
13:00 4.03 4.03 4.02 4.02 270.9K
13:05 4.02 4.03 4.02 4.02 435.5K
13:10 4.02 4.03 4.02 4.02 110.3K
13:15 4.02 4.03 4.01 4.02 352.3K
13:20 4.02 4.03 4.02 4.02 251.8K
13:25 4.02 4.03 4.02 4.02 84.9K
13:30 4.02 4.03 4.02 4.03 105.0K
13:35 4.02 4.04 4.02 4.03 455.6K
13:40 4.03 4.04 4.02 4.04 207.9K
13:45 4.04 4.04 4.03 4.04 133.0K
13:50 4.03 4.04 4.03 4.03 17.1K
13:55 4.04 4.04 4.03 4.04 67.4K
14:00 4.04 4.04 4.02 4.02 209.1K
14:05 4.02 4.03 4.01 4.02 497.2K
14:10 4.02 4.02 4.01 4.02 202.2K
14:15 4.03 4.03 4.01 4.02 220.8K
14:20 4.01 4.02 4.01 4.01 719.2K
14:25 4.01 4.02 4.01 4.01 421.3K
14:30 4.01 4.02 4.01 4.02 144.3K
14:35 4.02 4.02 4.01 4.02 50.2K
14:40 4.01 4.02 4.01 4.01 199.3K
14:45 4.01 4.02 4.01 4.01 336.9K
14:50 4.01 4.02 4.01 4.02 256.8K
14:55 4.01 4.02 4.01 4.02 151.8K
15:40 4.01 4.01 4.01 4.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available