Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.04 4.04 1,679.0K
09:35 4.04 4.05 4.03 4.03 966.6K
09:40 4.03 4.05 4.03 4.05 312.5K
09:45 4.05 4.05 4.02 4.03 946.1K
09:50 4.02 4.04 4.02 4.04 428.1K
09:55 4.04 4.04 4.03 4.03 94.9K
10:00 4.03 4.04 4.03 4.04 222.2K
10:05 4.03 4.04 4.03 4.03 674.1K
10:10 4.04 4.04 4.03 4.03 123.8K
10:15 4.03 4.04 4.03 4.03 79.5K
10:20 4.04 4.06 4.03 4.05 661.7K
10:25 4.04 4.05 4.04 4.05 86.5K
10:30 4.04 4.05 4.04 4.04 266.2K
10:35 4.03 4.04 4.03 4.03 45.3K
10:40 4.03 4.04 4.03 4.03 377.5K
10:45 4.04 4.04 4.03 4.04 342.6K
10:50 4.03 4.04 4.03 4.03 131.4K
10:55 4.03 4.04 4.03 4.04 68.3K
11:00 4.03 4.04 4.03 4.04 28.3K
11:05 4.03 4.04 4.03 4.03 27.3K
11:10 4.03 4.03 4.02 4.03 162.7K
11:15 4.03 4.03 4.02 4.03 44.1K
11:20 4.03 4.03 4.00 4.01 1,888.0K
11:25 4.01 4.02 4.00 4.01 333.4K
13:00 4.00 4.01 4.00 4.01 440.3K
13:05 4.01 4.01 4.00 4.00 137.3K
13:10 4.00 4.01 4.00 4.01 67.0K
13:15 4.00 4.02 4.00 4.01 245.1K
13:20 4.01 4.02 4.01 4.01 170.1K
13:25 4.01 4.02 4.01 4.01 109.5K
13:30 4.01 4.02 4.01 4.02 99.3K
13:35 4.01 4.02 4.00 4.01 191.5K
13:40 4.00 4.01 4.00 4.00 65.8K
13:45 4.01 4.01 4.00 4.01 261.2K
13:50 4.01 4.01 4.00 4.01 313.3K
13:55 4.01 4.01 4.00 4.00 111.5K
14:00 4.00 4.01 4.00 4.01 51.8K
14:05 4.01 4.01 4.00 4.01 127.1K
14:10 4.01 4.01 4.00 4.01 188.3K
14:15 4.00 4.01 4.00 4.00 202.3K
14:20 4.01 4.01 4.00 4.00 105.3K
14:25 4.01 4.01 4.00 4.01 176.4K
14:30 4.01 4.02 4.00 4.01 328.0K
14:35 4.01 4.01 4.00 4.00 175.8K
14:40 4.00 4.01 4.00 4.00 400.0K
14:45 4.01 4.01 4.00 4.00 401.4K
14:50 4.00 4.01 4.00 4.01 324.9K
14:55 4.00 4.00 3.99 4.00 314.1K
15:40 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available