5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.01 | 3.99 | 4.01 | 1,592.7K |
| 09:35 | 4.01 | 4.02 | 4.01 | 4.02 | 492.5K |
| 09:40 | 4.02 | 4.05 | 4.01 | 4.04 | 1,646.3K |
| 09:45 | 4.04 | 4.04 | 4.03 | 4.03 | 373.7K |
| 09:50 | 4.04 | 4.04 | 4.02 | 4.03 | 346.9K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.02 | 70.5K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 117.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 192.7K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.03 | 264.8K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.03 | 67.0K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.04 | 253.0K |
| 10:25 | 4.04 | 4.05 | 4.03 | 4.05 | 391.2K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.04 | 63.6K |
| 10:35 | 4.05 | 4.05 | 4.04 | 4.04 | 206.8K |
| 10:40 | 4.03 | 4.04 | 4.03 | 4.03 | 299.0K |
| 10:45 | 4.04 | 4.04 | 4.03 | 4.03 | 39.3K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.04 | 16.5K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.03 | 79.8K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 144.0K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.04 | 13.1K |
| 11:10 | 4.04 | 4.08 | 4.04 | 4.07 | 1,961.4K |
| 11:15 | 4.07 | 4.21 | 4.06 | 4.20 | 5,151.3K |
| 11:20 | 4.20 | 4.20 | 4.14 | 4.15 | 2,559.8K |
| 11:25 | 4.15 | 4.15 | 4.13 | 4.15 | 1,300.1K |
| 13:00 | 4.16 | 4.18 | 4.15 | 4.18 | 1,233.4K |
| 13:05 | 4.18 | 4.19 | 4.16 | 4.16 | 693.0K |
| 13:10 | 4.16 | 4.18 | 4.16 | 4.17 | 397.4K |
| 13:15 | 4.18 | 4.19 | 4.17 | 4.18 | 691.6K |
| 13:20 | 4.18 | 4.21 | 4.17 | 4.21 | 5,450.8K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 1,453.4K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 144.8K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 125.7K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 255.6K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 582.7K |
| 13:50 | 4.21 | 4.21 | 4.19 | 4.19 | 2,421.8K |
| 13:55 | 4.19 | 4.21 | 4.19 | 4.21 | 473.5K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.21 | 336.5K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.21 | 1,291.8K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 143.8K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 498.8K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 173.0K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 47.4K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 83.5K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 133.2K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 36.6K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 134.8K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 59.4K |
| 14:55 | 4.21 | 4.21 | 4.21 | 4.21 | 35.7K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |