Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.04 4.04 1,248.4K
09:35 4.04 4.04 4.04 4.04 480.1K
09:40 4.04 4.04 4.04 4.04 222.7K
09:45 4.04 4.04 4.04 4.04 102.4K
09:50 4.04 4.04 4.04 4.04 135.4K
09:55 4.04 4.04 4.04 4.04 23.9K
10:00 4.04 4.04 4.04 4.04 18.1K
10:05 4.04 4.04 4.04 4.04 31.9K
10:10 4.04 4.04 4.04 4.04 3.5K
10:15 4.04 4.04 4.04 4.04 3.0K
10:20 4.04 4.04 4.04 4.04 7.7K
10:25 4.04 4.04 4.04 4.04 2.5K
10:30 4.04 4.04 4.04 4.04 16.7K
10:35 4.04 4.04 4.04 4.04 12.6K
10:40 4.04 4.04 4.04 4.04 22.7K
10:45 4.04 4.04 4.04 4.04 18.9K
10:50 4.04 4.04 4.04 4.04 15.7K
10:55 4.04 4.04 4.04 4.04 12.0K
11:00 4.04 4.04 4.04 4.04 0.3K
11:05 4.04 4.04 4.04 4.04 15.1K
11:10 4.04 4.04 4.04 4.04 28.5K
11:15 4.04 4.04 4.04 4.04 3.1K
11:25 4.04 4.04 4.04 4.04 9.5K
13:00 4.04 4.04 4.04 4.04 4.6K
13:05 4.04 4.04 4.04 4.04 0.5K
13:10 4.04 4.04 4.04 4.04 9.8K
13:15 4.04 4.04 4.04 4.04 0.4K
13:30 4.04 4.04 4.04 4.04 5.4K
13:35 4.04 4.04 4.04 4.04 15.3K
13:40 4.04 4.04 4.04 4.04 4.2K
13:45 4.04 4.04 4.04 4.04 4.7K
13:55 4.04 4.04 4.04 4.04 0.1K
14:00 4.04 4.04 4.04 4.04 3.7K
14:05 4.04 4.04 4.04 4.04 0.8K
14:10 4.04 4.04 4.04 4.04 16.0K
14:15 4.04 4.04 4.04 4.04 6.7K
14:25 4.04 4.04 4.04 4.04 0.8K
14:30 4.04 4.04 4.04 4.04 1.3K
14:35 4.04 4.04 4.04 4.04 0.5K
14:40 4.04 4.04 4.04 4.04 0.4K
14:45 4.04 4.04 4.04 4.04 2.4K
14:50 4.04 4.04 4.04 4.04 7.7K
14:55 4.04 4.04 4.04 4.04 5.5K
15:40 4.04 4.04 4.04 4.04 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available