Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.66 4.56 4.64 4,142.8K
09:35 4.64 4.73 4.61 4.68 3,732.1K
09:40 4.68 4.68 4.65 4.66 759.7K
09:45 4.66 4.66 4.63 4.64 514.0K
09:50 4.65 4.68 4.64 4.66 349.3K
09:55 4.66 4.66 4.64 4.65 336.7K
10:00 4.65 4.65 4.63 4.63 388.0K
10:05 4.63 4.64 4.61 4.62 535.3K
10:10 4.62 4.64 4.61 4.63 259.7K
10:15 4.63 4.63 4.61 4.62 262.5K
10:20 4.61 4.63 4.61 4.63 233.7K
10:25 4.63 4.66 4.62 4.65 370.1K
10:30 4.65 4.65 4.64 4.64 50.4K
10:35 4.65 4.68 4.64 4.67 905.0K
10:40 4.67 4.79 4.65 4.79 6,082.2K
10:45 4.79 4.79 4.79 4.79 584.0K
10:50 4.79 4.79 4.79 4.79 108.9K
10:55 4.79 4.79 4.76 4.79 2,695.8K
11:00 4.79 4.79 4.79 4.79 60.5K
11:05 4.79 4.79 4.79 4.79 125.2K
11:10 4.79 4.79 4.79 4.79 20.5K
11:15 4.79 4.79 4.79 4.79 100.2K
11:20 4.79 4.79 4.79 4.79 17.1K
11:25 4.79 4.79 4.79 4.79 99.6K
13:00 4.79 4.79 4.79 4.79 462.5K
13:05 4.79 4.79 4.79 4.79 134.7K
13:10 4.79 4.79 4.79 4.79 15.0K
13:15 4.79 4.79 4.79 4.79 15.2K
13:20 4.79 4.79 4.79 4.79 7.7K
13:25 4.79 4.79 4.79 4.79 20.8K
13:30 4.79 4.79 4.79 4.79 53.3K
13:35 4.79 4.79 4.79 4.79 21.0K
13:40 4.79 4.79 4.79 4.79 50.4K
13:45 4.79 4.79 4.79 4.79 10.8K
13:50 4.79 4.79 4.79 4.79 35.8K
13:55 4.79 4.79 4.79 4.79 44.3K
14:00 4.79 4.79 4.79 4.79 13.2K
14:05 4.79 4.79 4.79 4.79 36.5K
14:10 4.79 4.79 4.79 4.79 7.4K
14:15 4.79 4.79 4.79 4.79 11.5K
14:20 4.79 4.79 4.79 4.79 17.7K
14:25 4.79 4.79 4.79 4.79 38.0K
14:30 4.79 4.79 4.79 4.79 52.1K
14:35 4.79 4.79 4.79 4.79 25.0K
14:40 4.79 4.79 4.79 4.79 26.8K
14:45 4.79 4.79 4.79 4.79 68.1K
14:50 4.79 4.79 4.79 4.79 10.6K
14:55 4.79 4.79 4.79 4.79 32.6K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available