5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.16 | 5.06 | 5.10 | 4,473.3K |
| 09:35 | 5.10 | 5.22 | 5.10 | 5.22 | 3,871.5K |
| 09:40 | 5.22 | 5.24 | 5.19 | 5.21 | 2,078.9K |
| 09:45 | 5.21 | 5.32 | 5.20 | 5.30 | 2,119.0K |
| 09:50 | 5.30 | 5.31 | 5.21 | 5.25 | 2,015.9K |
| 09:55 | 5.24 | 5.30 | 5.23 | 5.30 | 785.9K |
| 10:00 | 5.29 | 5.32 | 5.28 | 5.28 | 725.5K |
| 10:05 | 5.28 | 5.30 | 5.28 | 5.29 | 200.9K |
| 10:10 | 5.29 | 5.33 | 5.28 | 5.32 | 925.0K |
| 10:15 | 5.33 | 5.36 | 5.32 | 5.35 | 4,347.1K |
| 10:20 | 5.35 | 5.35 | 5.32 | 5.32 | 565.9K |
| 10:25 | 5.33 | 5.35 | 5.32 | 5.34 | 182.0K |
| 10:30 | 5.33 | 5.35 | 5.33 | 5.34 | 244.1K |
| 10:35 | 5.34 | 5.36 | 5.34 | 5.36 | 1,397.6K |
| 10:40 | 5.36 | 5.36 | 5.36 | 5.36 | 128.0K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.35 | 1,306.4K |
| 10:50 | 5.36 | 5.36 | 5.34 | 5.36 | 856.1K |
| 10:55 | 5.35 | 5.36 | 5.35 | 5.36 | 159.9K |
| 11:00 | 5.36 | 5.36 | 5.35 | 5.35 | 542.3K |
| 11:05 | 5.35 | 5.36 | 5.35 | 5.36 | 519.0K |
| 11:10 | 5.36 | 5.36 | 5.35 | 5.36 | 214.0K |
| 11:15 | 5.36 | 5.36 | 5.36 | 5.36 | 44.5K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 67.9K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 160.9K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 2.0K |
| 13:00 | 5.36 | 5.36 | 5.33 | 5.33 | 1,452.5K |
| 13:05 | 5.32 | 5.36 | 5.30 | 5.33 | 1,137.2K |
| 13:10 | 5.33 | 5.34 | 5.32 | 5.33 | 237.4K |
| 13:15 | 5.33 | 5.33 | 5.29 | 5.32 | 748.0K |
| 13:20 | 5.33 | 5.33 | 5.32 | 5.32 | 236.9K |
| 13:25 | 5.32 | 5.33 | 5.32 | 5.32 | 150.4K |
| 13:30 | 5.32 | 5.35 | 5.32 | 5.35 | 413.7K |
| 13:35 | 5.35 | 5.35 | 5.33 | 5.33 | 192.5K |
| 13:40 | 5.34 | 5.34 | 5.32 | 5.32 | 191.1K |
| 13:45 | 5.33 | 5.34 | 5.32 | 5.33 | 121.0K |
| 13:50 | 5.34 | 5.35 | 5.33 | 5.33 | 243.8K |
| 13:55 | 5.33 | 5.34 | 5.33 | 5.34 | 130.9K |
| 14:00 | 5.34 | 5.34 | 5.33 | 5.34 | 157.1K |
| 14:05 | 5.34 | 5.34 | 5.33 | 5.34 | 167.5K |
| 14:10 | 5.34 | 5.36 | 5.33 | 5.35 | 434.3K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.36 | 1,313.5K |
| 14:20 | 5.36 | 5.36 | 5.34 | 5.34 | 798.9K |
| 14:25 | 5.34 | 5.36 | 5.34 | 5.35 | 271.2K |
| 14:30 | 5.35 | 5.36 | 5.30 | 5.30 | 637.4K |
| 14:35 | 5.30 | 5.33 | 5.30 | 5.31 | 807.7K |
| 14:40 | 5.30 | 5.34 | 5.30 | 5.33 | 527.2K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.34 | 558.0K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.36 | 320.7K |
| 14:55 | 5.36 | 5.36 | 5.34 | 5.34 | 490.3K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |