Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.54 5.25 5.29 10,444.8K
09:35 5.28 5.33 5.14 5.15 6,368.7K
09:40 5.14 5.18 5.14 5.15 3,632.7K
09:45 5.15 5.16 5.14 5.14 1,325.7K
09:50 5.14 5.14 5.14 5.14 372.7K
09:55 5.14 5.14 5.14 5.14 131.6K
10:00 5.14 5.14 5.14 5.14 121.2K
10:05 5.14 5.14 5.14 5.14 149.9K
10:10 5.14 5.14 5.14 5.14 52.0K
10:15 5.14 5.14 5.14 5.14 48.1K
10:20 5.14 5.14 5.14 5.14 73.5K
10:25 5.14 5.14 5.14 5.14 63.0K
10:30 5.14 5.14 5.14 5.14 14.8K
10:35 5.14 5.14 5.14 5.14 16.1K
10:40 5.14 5.14 5.14 5.14 39.7K
10:45 5.14 5.14 5.14 5.14 40.7K
10:50 5.14 5.14 5.14 5.14 15.2K
10:55 5.14 5.14 5.14 5.14 54.8K
11:00 5.14 5.14 5.14 5.14 36.2K
11:05 5.14 5.14 5.14 5.14 20.3K
11:10 5.14 5.14 5.14 5.14 6.2K
11:15 5.14 5.14 5.14 5.14 23.8K
11:20 5.14 5.14 5.14 5.14 32.0K
11:25 5.14 5.14 5.14 5.14 13.6K
13:00 5.14 5.14 5.14 5.14 175.2K
13:05 5.14 5.14 5.14 5.14 46.4K
13:10 5.14 5.14 5.14 5.14 57.8K
13:15 5.14 5.14 5.14 5.14 37.2K
13:20 5.14 5.14 5.14 5.14 22.3K
13:25 5.14 5.14 5.14 5.14 27.7K
13:30 5.14 5.14 5.14 5.14 13.5K
13:35 5.14 5.14 5.14 5.14 7.3K
13:40 5.14 5.14 5.14 5.14 8.7K
13:45 5.14 5.14 5.14 5.14 37.5K
13:50 5.14 5.14 5.14 5.14 75.3K
13:55 5.14 5.14 5.14 5.14 23.8K
14:00 5.14 5.14 5.14 5.14 49.6K
14:05 5.14 5.14 5.14 5.14 34.9K
14:10 5.14 5.14 5.14 5.14 45.0K
14:15 5.14 5.14 5.14 5.14 9.1K
14:20 5.14 5.14 5.14 5.14 51.3K
14:25 5.14 5.14 5.14 5.14 8.6K
14:30 5.14 5.14 5.14 5.14 13.0K
14:35 5.14 5.14 5.14 5.14 26.7K
14:40 5.14 5.14 5.14 5.14 8.9K
14:45 5.14 5.14 5.14 5.14 63.8K
14:50 5.14 5.14 5.14 5.14 127.3K
14:55 5.14 5.14 5.14 5.14 19.0K
15:40 5.14 5.14 5.14 5.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available