5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.95 | 4.83 | 4.83 | 8,646.7K |
| 09:35 | 4.82 | 4.89 | 4.81 | 4.89 | 2,508.3K |
| 09:40 | 4.89 | 4.92 | 4.88 | 4.88 | 874.8K |
| 09:45 | 4.88 | 4.89 | 4.84 | 4.85 | 1,235.5K |
| 09:50 | 4.85 | 4.86 | 4.83 | 4.83 | 1,194.7K |
| 09:55 | 4.84 | 4.89 | 4.83 | 4.88 | 1,644.3K |
| 10:00 | 4.86 | 4.88 | 4.86 | 4.88 | 259.9K |
| 10:05 | 4.88 | 4.94 | 4.87 | 4.92 | 1,233.8K |
| 10:10 | 4.92 | 5.06 | 4.92 | 5.00 | 2,073.3K |
| 10:15 | 5.00 | 5.02 | 4.99 | 5.00 | 1,031.8K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.00 | 401.5K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 226.7K |
| 10:30 | 4.99 | 5.01 | 4.99 | 5.01 | 281.4K |
| 10:35 | 5.01 | 5.01 | 4.97 | 4.97 | 435.1K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.98 | 255.6K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 245.0K |
| 10:50 | 4.98 | 4.98 | 4.95 | 4.95 | 282.5K |
| 10:55 | 4.95 | 4.95 | 4.88 | 4.91 | 1,349.0K |
| 11:00 | 4.90 | 4.91 | 4.89 | 4.90 | 367.7K |
| 11:05 | 4.90 | 4.92 | 4.89 | 4.91 | 368.7K |
| 11:10 | 4.91 | 4.91 | 4.89 | 4.90 | 435.3K |
| 11:15 | 4.90 | 4.92 | 4.90 | 4.91 | 287.3K |
| 11:20 | 4.91 | 4.94 | 4.91 | 4.92 | 303.7K |
| 11:25 | 4.92 | 4.94 | 4.92 | 4.93 | 379.7K |
| 13:00 | 4.93 | 4.93 | 4.91 | 4.91 | 227.1K |
| 13:05 | 4.91 | 4.93 | 4.91 | 4.91 | 184.0K |
| 13:10 | 4.90 | 4.92 | 4.90 | 4.91 | 213.3K |
| 13:15 | 4.91 | 4.93 | 4.91 | 4.93 | 333.6K |
| 13:20 | 4.93 | 4.95 | 4.92 | 4.94 | 305.7K |
| 13:25 | 4.94 | 4.96 | 4.94 | 4.96 | 334.5K |
| 13:30 | 4.96 | 4.98 | 4.95 | 4.96 | 262.1K |
| 13:35 | 4.95 | 4.97 | 4.94 | 4.97 | 441.0K |
| 13:40 | 4.96 | 4.97 | 4.95 | 4.95 | 114.3K |
| 13:45 | 4.95 | 4.96 | 4.94 | 4.95 | 230.0K |
| 13:50 | 4.95 | 4.96 | 4.94 | 4.95 | 199.7K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.95 | 180.6K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.95 | 206.0K |
| 14:05 | 4.95 | 4.95 | 4.94 | 4.94 | 124.8K |
| 14:10 | 4.95 | 4.96 | 4.94 | 4.95 | 221.6K |
| 14:15 | 4.96 | 5.01 | 4.96 | 5.00 | 945.8K |
| 14:20 | 5.00 | 5.05 | 5.00 | 5.05 | 945.4K |
| 14:25 | 5.05 | 5.07 | 5.01 | 5.02 | 707.6K |
| 14:30 | 5.02 | 5.05 | 5.02 | 5.05 | 394.2K |
| 14:35 | 5.05 | 5.06 | 5.03 | 5.04 | 343.9K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.04 | 283.0K |
| 14:45 | 5.04 | 5.05 | 5.00 | 5.00 | 476.5K |
| 14:50 | 4.99 | 5.01 | 4.99 | 4.99 | 630.5K |
| 14:55 | 4.99 | 5.04 | 4.99 | 5.03 | 526.2K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |