5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.92 | 4.97 | 4.85 | 4.89 | 3,526.5K |
| 09:35 | 4.88 | 4.88 | 4.81 | 4.86 | 2,588.5K |
| 09:40 | 4.86 | 4.86 | 4.82 | 4.83 | 1,021.7K |
| 09:45 | 4.82 | 4.88 | 4.82 | 4.86 | 718.9K |
| 09:50 | 4.86 | 4.94 | 4.85 | 4.89 | 1,477.7K |
| 09:55 | 4.89 | 4.93 | 4.89 | 4.93 | 616.0K |
| 10:00 | 4.93 | 4.95 | 4.91 | 4.91 | 715.5K |
| 10:05 | 4.92 | 4.92 | 4.90 | 4.90 | 362.7K |
| 10:10 | 4.90 | 4.94 | 4.90 | 4.91 | 241.4K |
| 10:15 | 4.92 | 4.92 | 4.90 | 4.90 | 284.9K |
| 10:20 | 4.90 | 4.94 | 4.90 | 4.92 | 386.7K |
| 10:25 | 4.92 | 4.92 | 4.90 | 4.90 | 90.5K |
| 10:30 | 4.90 | 4.92 | 4.90 | 4.90 | 225.5K |
| 10:35 | 4.90 | 4.93 | 4.90 | 4.92 | 195.6K |
| 10:40 | 4.92 | 4.94 | 4.92 | 4.93 | 185.7K |
| 10:45 | 4.94 | 4.97 | 4.93 | 4.97 | 505.2K |
| 10:50 | 4.97 | 5.00 | 4.97 | 4.98 | 764.7K |
| 10:55 | 4.97 | 4.98 | 4.95 | 4.97 | 336.2K |
| 11:00 | 4.98 | 5.00 | 4.97 | 4.97 | 264.1K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.96 | 201.9K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.97 | 152.1K |
| 11:15 | 4.97 | 4.98 | 4.96 | 4.98 | 101.5K |
| 11:20 | 4.98 | 4.98 | 4.95 | 4.96 | 198.1K |
| 11:25 | 4.96 | 4.97 | 4.93 | 4.94 | 211.1K |
| 13:00 | 4.94 | 4.95 | 4.93 | 4.95 | 184.5K |
| 13:05 | 4.95 | 5.02 | 4.94 | 5.01 | 884.1K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.01 | 126.4K |
| 13:15 | 5.02 | 5.07 | 5.01 | 5.05 | 799.8K |
| 13:20 | 5.06 | 5.07 | 5.02 | 5.02 | 628.5K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 115.8K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 198.1K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 64.2K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.02 | 207.1K |
| 13:45 | 5.01 | 5.05 | 5.01 | 5.05 | 312.4K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.04 | 372.5K |
| 13:55 | 5.05 | 5.08 | 5.04 | 5.06 | 636.4K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 330.4K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 114.0K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.04 | 276.0K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.04 | 147.1K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.04 | 87.6K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.03 | 521.3K |
| 14:30 | 5.02 | 5.04 | 5.02 | 5.03 | 295.2K |
| 14:35 | 5.04 | 5.04 | 5.01 | 5.01 | 287.4K |
| 14:40 | 5.01 | 5.01 | 4.99 | 5.01 | 565.4K |
| 14:45 | 5.01 | 5.01 | 4.99 | 4.99 | 245.6K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 473.3K |
| 14:55 | 4.99 | 5.00 | 4.99 | 4.99 | 357.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |