5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.09 | 5.10 | 460.9K |
| 09:35 | 5.09 | 5.14 | 5.09 | 5.14 | 597.8K |
| 09:40 | 5.14 | 5.14 | 5.09 | 5.09 | 712.9K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.10 | 288.3K |
| 09:50 | 5.10 | 5.11 | 5.10 | 5.11 | 182.6K |
| 09:55 | 5.10 | 5.12 | 5.10 | 5.12 | 253.4K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.13 | 221.7K |
| 10:05 | 5.13 | 5.13 | 5.11 | 5.12 | 334.5K |
| 10:10 | 5.11 | 5.15 | 5.11 | 5.14 | 1,402.7K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 348.1K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.12 | 198.9K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 81.2K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 294.2K |
| 10:35 | 5.12 | 5.13 | 5.12 | 5.12 | 62.7K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.13 | 222.2K |
| 10:45 | 5.12 | 5.13 | 5.12 | 5.12 | 75.9K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.12 | 70.9K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.12 | 305.3K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 241.5K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.13 | 183.3K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.13 | 81.5K |
| 11:15 | 5.13 | 5.13 | 5.12 | 5.13 | 62.7K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.12 | 61.8K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 38.3K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 19.4K |
| 13:00 | 5.13 | 5.13 | 5.12 | 5.12 | 176.8K |
| 13:05 | 5.12 | 5.12 | 5.09 | 5.09 | 952.3K |
| 13:10 | 5.09 | 5.11 | 5.09 | 5.10 | 195.0K |
| 13:15 | 5.11 | 5.11 | 5.08 | 5.09 | 465.9K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.09 | 128.0K |
| 13:25 | 5.08 | 5.10 | 5.08 | 5.10 | 101.3K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.09 | 134.2K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 159.9K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 84.0K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 311.7K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 131.1K |
| 13:55 | 5.08 | 5.10 | 5.08 | 5.09 | 187.2K |
| 14:00 | 5.10 | 5.10 | 5.08 | 5.09 | 254.6K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 38.8K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 112.4K |
| 14:15 | 5.09 | 5.10 | 5.08 | 5.09 | 157.1K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 91.6K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.10 | 397.4K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.12 | 302.5K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.11 | 116.2K |
| 14:40 | 5.11 | 5.12 | 5.11 | 5.11 | 315.6K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 316.7K |
| 14:50 | 5.11 | 5.12 | 5.11 | 5.11 | 256.2K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 153.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 88.5K |