5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.66 | 5.58 | 5.65 | 2,314.5K |
| 09:35 | 5.64 | 5.65 | 5.62 | 5.65 | 728.1K |
| 09:40 | 5.65 | 5.69 | 5.64 | 5.66 | 1,047.3K |
| 09:45 | 5.66 | 5.66 | 5.58 | 5.60 | 1,542.3K |
| 09:50 | 5.60 | 5.62 | 5.59 | 5.60 | 575.9K |
| 09:55 | 5.60 | 5.62 | 5.59 | 5.61 | 617.5K |
| 10:00 | 5.61 | 5.65 | 5.61 | 5.65 | 463.6K |
| 10:05 | 5.65 | 5.66 | 5.64 | 5.65 | 378.1K |
| 10:10 | 5.65 | 5.70 | 5.64 | 5.70 | 1,189.8K |
| 10:15 | 5.70 | 5.73 | 5.70 | 5.72 | 897.3K |
| 10:20 | 5.72 | 5.80 | 5.72 | 5.76 | 1,728.2K |
| 10:25 | 5.75 | 5.76 | 5.72 | 5.74 | 730.7K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.75 | 593.3K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.76 | 207.5K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.77 | 298.6K |
| 10:45 | 5.77 | 5.80 | 5.76 | 5.80 | 346.4K |
| 10:50 | 5.79 | 5.84 | 5.79 | 5.83 | 1,160.2K |
| 10:55 | 5.83 | 5.86 | 5.82 | 5.85 | 1,190.1K |
| 11:00 | 5.84 | 5.84 | 5.79 | 5.83 | 573.0K |
| 11:05 | 5.82 | 5.83 | 5.78 | 5.79 | 341.2K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.80 | 99.8K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 144.0K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.79 | 136.0K |
| 11:25 | 5.79 | 5.80 | 5.79 | 5.80 | 184.9K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 13:00 | 5.79 | 5.82 | 5.79 | 5.81 | 257.1K |
| 13:05 | 5.82 | 5.82 | 5.76 | 5.76 | 798.0K |
| 13:10 | 5.76 | 5.79 | 5.76 | 5.77 | 294.5K |
| 13:15 | 5.78 | 5.78 | 5.76 | 5.76 | 123.1K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 247.9K |
| 13:25 | 5.76 | 5.77 | 5.76 | 5.77 | 148.4K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 102.5K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.77 | 115.0K |
| 13:40 | 5.77 | 5.80 | 5.77 | 5.79 | 363.1K |
| 13:45 | 5.79 | 5.79 | 5.77 | 5.79 | 105.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.79 | 55.0K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.80 | 465.0K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.83 | 206.0K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.83 | 73.6K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.82 | 156.4K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.83 | 65.6K |
| 14:20 | 5.83 | 5.83 | 5.81 | 5.82 | 200.0K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 97.9K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.81 | 224.6K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.81 | 106.3K |
| 14:40 | 5.81 | 5.82 | 5.78 | 5.78 | 725.3K |
| 14:45 | 5.79 | 5.79 | 5.77 | 5.79 | 306.0K |
| 14:50 | 5.78 | 5.79 | 5.77 | 5.78 | 413.8K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.78 | 317.1K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 196.9K |