Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.94 5.83 5.93 4,000.8K
09:35 5.94 5.98 5.90 5.96 2,999.6K
09:40 5.96 5.98 5.94 5.95 1,532.5K
09:45 5.95 5.95 5.92 5.95 824.9K
09:50 5.95 5.95 5.94 5.94 368.8K
09:55 5.94 5.97 5.94 5.95 693.9K
10:00 5.96 6.05 5.95 6.04 2,502.2K
10:05 6.03 6.09 6.03 6.05 2,533.1K
10:10 6.06 6.06 6.02 6.05 759.8K
10:15 6.05 6.05 6.03 6.03 270.2K
10:20 6.03 6.12 6.03 6.12 5,058.6K
10:25 6.12 6.12 6.10 6.12 1,801.5K
10:30 6.12 6.12 6.09 6.10 560.8K
10:35 6.09 6.10 6.07 6.09 518.7K
10:40 6.09 6.11 6.08 6.11 515.8K
10:45 6.11 6.11 6.10 6.10 331.4K
10:50 6.10 6.11 6.09 6.10 162.8K
10:55 6.10 6.10 6.09 6.10 183.7K
11:00 6.10 6.10 6.08 6.08 172.8K
11:05 6.08 6.10 6.08 6.10 362.9K
11:10 6.10 6.11 6.10 6.10 207.5K
11:15 6.10 6.10 6.08 6.09 272.3K
11:20 6.09 6.09 6.08 6.09 93.0K
11:25 6.09 6.10 6.08 6.08 65.0K
13:00 6.10 6.11 6.09 6.10 316.0K
13:05 6.10 6.11 6.09 6.11 150.5K
13:10 6.10 6.11 6.09 6.09 201.5K
13:15 6.09 6.11 6.09 6.10 235.1K
13:20 6.11 6.12 6.10 6.12 1,743.2K
13:25 6.11 6.12 6.11 6.12 298.9K
13:30 6.11 6.12 6.11 6.12 1,694.8K
13:35 6.12 6.12 6.12 6.12 44.7K
13:40 6.12 6.12 6.12 6.12 35.2K
13:45 6.12 6.12 6.12 6.12 104.2K
13:50 6.12 6.12 6.12 6.12 6.9K
13:55 6.12 6.12 6.12 6.12 8.6K
14:00 6.12 6.12 6.12 6.12 38.5K
14:05 6.12 6.12 6.12 6.12 1,191.4K
14:10 6.12 6.12 6.11 6.11 1,970.3K
14:15 6.12 6.12 6.12 6.12 631.5K
14:20 6.12 6.12 6.12 6.12 302.8K
14:25 6.12 6.12 6.12 6.12 395.3K
14:30 6.12 6.12 6.12 6.12 56.2K
14:35 6.12 6.12 6.12 6.12 410.2K
14:40 6.12 6.12 6.12 6.12 367.7K
14:45 6.12 6.12 6.12 6.12 162.8K
14:50 6.12 6.12 6.12 6.12 269.5K
14:55 6.12 6.12 6.12 6.12 36.5K
15:40 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available