Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.88 5.79 5.87 916.4K
09:35 5.87 5.90 5.86 5.87 1,362.0K
09:40 5.86 5.88 5.84 5.85 804.1K
09:45 5.85 5.86 5.83 5.84 558.6K
09:50 5.85 5.85 5.81 5.81 675.0K
09:55 5.82 5.84 5.81 5.82 478.5K
10:00 5.82 5.85 5.82 5.83 529.6K
10:05 5.84 5.84 5.82 5.83 369.1K
10:10 5.82 5.83 5.81 5.82 343.5K
10:15 5.82 5.82 5.81 5.82 147.8K
10:20 5.81 5.82 5.81 5.82 212.7K
10:25 5.82 5.82 5.81 5.81 178.1K
10:30 5.82 5.82 5.80 5.81 239.8K
10:35 5.81 5.82 5.81 5.82 88.7K
10:40 5.81 5.84 5.81 5.83 347.9K
10:45 5.84 5.84 5.81 5.82 119.2K
10:50 5.82 5.83 5.81 5.82 88.1K
10:55 5.82 5.82 5.81 5.82 62.3K
11:00 5.82 5.82 5.81 5.82 37.5K
11:05 5.81 5.82 5.81 5.82 71.7K
11:10 5.82 5.83 5.82 5.83 68.2K
11:15 5.82 5.83 5.82 5.83 88.9K
11:20 5.82 5.83 5.82 5.82 75.0K
11:25 5.82 5.83 5.81 5.82 118.5K
13:00 5.82 5.82 5.76 5.77 996.2K
13:05 5.76 5.78 5.76 5.76 343.3K
13:10 5.76 5.76 5.73 5.74 1,091.3K
13:15 5.75 5.77 5.75 5.76 484.7K
13:20 5.76 5.78 5.76 5.76 262.9K
13:25 5.76 5.77 5.75 5.76 304.1K
13:30 5.76 5.76 5.75 5.75 84.1K
13:35 5.76 5.77 5.76 5.76 233.0K
13:40 5.76 5.78 5.76 5.78 159.0K
13:45 5.78 5.79 5.78 5.78 109.0K
13:50 5.79 5.80 5.78 5.79 221.2K
13:55 5.79 5.80 5.79 5.80 44.6K
14:00 5.79 5.80 5.78 5.78 210.2K
14:05 5.78 5.79 5.76 5.76 306.7K
14:10 5.76 5.79 5.76 5.79 214.3K
14:15 5.79 5.79 5.77 5.78 151.7K
14:20 5.77 5.78 5.77 5.77 266.7K
14:25 5.77 5.78 5.77 5.77 136.4K
14:30 5.78 5.78 5.77 5.78 122.3K
14:35 5.77 5.78 5.77 5.78 182.0K
14:40 5.78 5.78 5.77 5.77 214.5K
14:45 5.77 5.78 5.77 5.78 250.7K
14:50 5.78 5.78 5.77 5.78 241.1K
14:55 5.78 5.78 5.77 5.78 528.3K
15:40 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available