5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.71 | 5.72 | 1,617.8K |
| 09:35 | 5.73 | 5.75 | 5.72 | 5.74 | 574.8K |
| 09:40 | 5.75 | 5.82 | 5.74 | 5.78 | 756.4K |
| 09:45 | 5.78 | 5.86 | 5.78 | 5.84 | 714.8K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 686.8K |
| 09:55 | 5.81 | 5.83 | 5.79 | 5.80 | 449.6K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 215.6K |
| 10:05 | 5.82 | 5.84 | 5.81 | 5.83 | 294.5K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 204.9K |
| 10:15 | 5.83 | 5.83 | 5.81 | 5.83 | 92.2K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.83 | 142.3K |
| 10:25 | 5.83 | 5.83 | 5.81 | 5.82 | 195.2K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.82 | 186.9K |
| 10:35 | 5.81 | 5.94 | 5.81 | 5.93 | 3,034.4K |
| 10:40 | 5.93 | 5.94 | 5.89 | 5.91 | 1,200.5K |
| 10:45 | 5.91 | 5.94 | 5.91 | 5.92 | 837.5K |
| 10:50 | 5.92 | 5.92 | 5.90 | 5.91 | 251.5K |
| 10:55 | 5.91 | 5.91 | 5.89 | 5.89 | 225.6K |
| 11:00 | 5.89 | 5.89 | 5.88 | 5.89 | 181.5K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.90 | 139.2K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.89 | 172.5K |
| 11:15 | 5.88 | 5.90 | 5.88 | 5.89 | 73.8K |
| 11:20 | 5.89 | 5.89 | 5.88 | 5.89 | 80.7K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.90 | 131.4K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:00 | 5.90 | 5.95 | 5.90 | 5.95 | 814.0K |
| 13:05 | 5.95 | 6.01 | 5.93 | 6.01 | 2,298.5K |
| 13:10 | 6.01 | 6.04 | 6.01 | 6.01 | 1,015.9K |
| 13:15 | 6.01 | 6.02 | 5.98 | 5.99 | 450.1K |
| 13:20 | 5.99 | 6.03 | 5.99 | 6.02 | 517.4K |
| 13:25 | 6.01 | 6.08 | 6.01 | 6.06 | 3,936.4K |
| 13:30 | 6.06 | 6.07 | 6.03 | 6.06 | 642.5K |
| 13:35 | 6.06 | 6.07 | 6.05 | 6.07 | 381.3K |
| 13:40 | 6.07 | 6.08 | 6.07 | 6.08 | 907.8K |
| 13:45 | 6.07 | 6.08 | 6.05 | 6.07 | 743.1K |
| 13:50 | 6.07 | 6.07 | 6.06 | 6.07 | 192.8K |
| 13:55 | 6.06 | 6.07 | 6.04 | 6.05 | 445.0K |
| 14:00 | 6.05 | 6.06 | 6.05 | 6.05 | 229.0K |
| 14:05 | 6.06 | 6.06 | 6.05 | 6.05 | 203.1K |
| 14:10 | 6.05 | 6.06 | 6.05 | 6.05 | 317.9K |
| 14:15 | 6.05 | 6.06 | 6.04 | 6.04 | 373.6K |
| 14:20 | 6.04 | 6.05 | 6.04 | 6.04 | 298.9K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.02 | 314.8K |
| 14:30 | 6.03 | 6.03 | 6.02 | 6.03 | 362.5K |
| 14:35 | 6.03 | 6.03 | 6.02 | 6.02 | 85.4K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 198.8K |
| 14:45 | 6.02 | 6.03 | 6.02 | 6.02 | 396.1K |
| 14:50 | 6.02 | 6.05 | 6.02 | 6.05 | 686.1K |
| 14:55 | 6.05 | 6.07 | 6.05 | 6.07 | 443.1K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 212.9K |