5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.14 | 6.03 | 6.09 | 2,462.2K |
| 09:35 | 6.10 | 6.10 | 5.97 | 5.97 | 1,183.2K |
| 09:40 | 5.97 | 6.03 | 5.97 | 5.99 | 900.2K |
| 09:45 | 5.98 | 5.99 | 5.93 | 5.94 | 1,457.3K |
| 09:50 | 5.93 | 5.96 | 5.93 | 5.95 | 627.9K |
| 09:55 | 5.95 | 5.99 | 5.94 | 5.94 | 520.7K |
| 10:00 | 5.94 | 5.97 | 5.93 | 5.96 | 217.7K |
| 10:05 | 5.96 | 5.97 | 5.96 | 5.96 | 120.5K |
| 10:10 | 5.96 | 5.97 | 5.95 | 5.96 | 220.2K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.96 | 160.9K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.94 | 288.1K |
| 10:25 | 5.95 | 5.96 | 5.94 | 5.96 | 196.3K |
| 10:30 | 5.95 | 5.96 | 5.95 | 5.96 | 292.3K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.96 | 102.9K |
| 10:40 | 5.96 | 5.96 | 5.95 | 5.96 | 111.5K |
| 10:45 | 5.96 | 5.96 | 5.94 | 5.94 | 245.1K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 104.7K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.96 | 78.0K |
| 11:00 | 5.96 | 5.98 | 5.95 | 5.96 | 242.6K |
| 11:05 | 5.97 | 5.98 | 5.96 | 5.98 | 224.5K |
| 11:10 | 5.98 | 5.98 | 5.94 | 5.95 | 402.7K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.96 | 77.3K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 188.1K |
| 11:25 | 5.95 | 5.96 | 5.95 | 5.96 | 30.7K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 2.1K |
| 13:00 | 5.96 | 5.96 | 5.94 | 5.94 | 391.7K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.93 | 651.2K |
| 13:10 | 5.93 | 5.95 | 5.93 | 5.94 | 104.3K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.94 | 90.8K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.94 | 84.9K |
| 13:25 | 5.95 | 5.95 | 5.93 | 5.93 | 414.3K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 382.5K |
| 13:35 | 5.94 | 5.95 | 5.93 | 5.95 | 158.1K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.94 | 87.3K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 53.4K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 272.8K |
| 13:55 | 5.94 | 5.96 | 5.94 | 5.96 | 186.9K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.95 | 93.7K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.95 | 56.1K |
| 14:10 | 5.96 | 5.96 | 5.95 | 5.96 | 73.0K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.95 | 97.1K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.94 | 230.1K |
| 14:25 | 5.95 | 5.96 | 5.94 | 5.95 | 111.2K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.95 | 258.8K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 30.6K |
| 14:40 | 5.96 | 5.96 | 5.94 | 5.94 | 253.5K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 236.5K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 393.6K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.96 | 362.8K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 350.7K |