Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.96 5.91 5.96 601.8K
09:35 5.95 5.96 5.89 5.89 856.8K
09:40 5.89 5.91 5.89 5.89 513.2K
09:45 5.89 5.91 5.89 5.90 364.0K
09:50 5.90 5.90 5.86 5.88 1,608.0K
09:55 5.89 5.89 5.86 5.87 553.1K
10:00 5.87 5.89 5.86 5.87 376.7K
10:05 5.88 5.88 5.87 5.88 378.3K
10:10 5.87 5.88 5.87 5.87 208.5K
10:15 5.88 5.92 5.87 5.92 375.2K
10:20 5.92 5.92 5.90 5.90 111.9K
10:25 5.90 5.91 5.90 5.91 83.0K
10:30 5.92 5.94 5.90 5.90 256.8K
10:35 5.91 5.91 5.90 5.90 38.2K
10:40 5.91 5.91 5.90 5.90 95.4K
10:45 5.91 5.91 5.90 5.90 171.6K
10:50 5.90 5.90 5.89 5.89 134.4K
10:55 5.89 5.89 5.85 5.86 781.2K
11:00 5.85 5.88 5.85 5.87 394.9K
11:05 5.87 5.87 5.86 5.86 171.9K
11:10 5.87 5.87 5.86 5.86 107.9K
11:15 5.86 5.87 5.86 5.87 30.9K
11:20 5.86 5.87 5.86 5.87 127.6K
11:25 5.86 5.87 5.86 5.87 54.4K
13:00 5.87 5.88 5.87 5.88 293.2K
13:05 5.88 5.88 5.87 5.88 57.3K
13:10 5.87 5.88 5.87 5.87 114.4K
13:15 5.87 5.89 5.87 5.88 170.1K
13:20 5.88 5.88 5.87 5.87 165.4K
13:25 5.88 5.88 5.86 5.86 247.3K
13:30 5.86 5.87 5.86 5.87 122.7K
13:35 5.86 5.87 5.86 5.87 149.9K
13:40 5.87 5.87 5.85 5.85 499.8K
13:45 5.85 5.86 5.85 5.86 161.2K
13:50 5.86 5.87 5.85 5.87 378.3K
13:55 5.87 5.88 5.87 5.87 27.4K
14:00 5.87 5.88 5.87 5.87 200.7K
14:05 5.87 5.88 5.86 5.88 383.2K
14:10 5.88 5.88 5.87 5.87 66.5K
14:15 5.87 5.88 5.87 5.87 141.4K
14:20 5.87 5.87 5.86 5.86 67.6K
14:25 5.86 5.87 5.86 5.86 95.0K
14:30 5.86 5.87 5.86 5.86 120.1K
14:35 5.87 5.87 5.86 5.86 268.4K
14:40 5.86 5.87 5.86 5.86 443.6K
14:45 5.87 5.87 5.86 5.86 312.0K
14:50 5.87 5.87 5.86 5.86 405.1K
14:55 5.87 5.87 5.86 5.86 348.8K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available