Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.91 5.84 5.84 811.7K
09:35 5.84 5.87 5.84 5.85 401.9K
09:40 5.85 5.91 5.85 5.90 469.5K
09:45 5.91 5.94 5.90 5.90 656.7K
09:50 5.90 5.93 5.89 5.92 569.4K
09:55 5.92 5.93 5.91 5.92 490.1K
10:00 5.92 5.92 5.90 5.91 217.3K
10:05 5.90 5.91 5.90 5.91 98.3K
10:10 5.91 5.91 5.90 5.90 205.9K
10:15 5.90 5.91 5.89 5.91 68.1K
10:20 5.91 5.91 5.90 5.91 94.8K
10:25 5.91 5.91 5.89 5.89 112.5K
10:30 5.89 5.90 5.89 5.90 53.3K
10:35 5.89 5.89 5.88 5.88 123.5K
10:40 5.89 5.90 5.89 5.90 63.4K
10:45 5.90 5.90 5.89 5.90 83.4K
10:50 5.90 5.90 5.89 5.90 51.2K
10:55 5.90 5.90 5.89 5.89 66.8K
11:00 5.89 5.90 5.88 5.90 60.0K
11:05 5.89 5.90 5.89 5.90 61.8K
11:10 5.89 5.90 5.89 5.90 45.8K
11:15 5.90 5.93 5.90 5.93 621.8K
11:20 5.93 5.93 5.91 5.92 117.6K
11:25 5.92 5.92 5.91 5.92 44.3K
13:00 5.92 5.92 5.91 5.91 119.1K
13:05 5.91 5.92 5.90 5.92 107.3K
13:10 5.92 5.92 5.90 5.91 293.9K
13:15 5.91 5.92 5.91 5.91 51.3K
13:20 5.92 5.92 5.91 5.91 69.6K
13:25 5.92 5.92 5.91 5.91 69.1K
13:30 5.91 5.92 5.91 5.91 83.0K
13:35 5.91 5.92 5.91 5.91 97.8K
13:40 5.92 5.94 5.91 5.94 517.9K
13:45 5.94 5.94 5.92 5.94 313.3K
13:50 5.94 5.94 5.93 5.93 112.5K
13:55 5.93 5.93 5.92 5.92 164.9K
14:00 5.92 5.92 5.90 5.90 341.8K
14:05 5.90 5.91 5.90 5.91 172.7K
14:10 5.90 5.91 5.89 5.90 219.7K
14:15 5.90 5.90 5.89 5.89 55.7K
14:20 5.89 5.90 5.89 5.89 36.3K
14:25 5.89 5.90 5.89 5.89 47.9K
14:30 5.89 5.91 5.88 5.91 439.3K
14:35 5.91 5.91 5.90 5.90 32.5K
14:40 5.90 5.91 5.90 5.91 146.4K
14:45 5.91 5.91 5.90 5.90 303.0K
14:50 5.90 5.91 5.90 5.91 274.5K
14:55 5.90 5.91 5.90 5.90 96.3K
15:40 5.90 5.90 5.90 5.90 207.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available