5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.89 | 5.92 | 502.4K |
| 09:35 | 5.92 | 5.95 | 5.91 | 5.95 | 432.9K |
| 09:40 | 5.95 | 6.00 | 5.94 | 5.98 | 1,457.4K |
| 09:45 | 5.99 | 5.99 | 5.97 | 5.99 | 480.8K |
| 09:50 | 5.99 | 6.02 | 5.99 | 6.00 | 690.0K |
| 09:55 | 5.99 | 6.00 | 5.97 | 5.97 | 311.8K |
| 10:00 | 5.98 | 5.98 | 5.97 | 5.98 | 265.3K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.98 | 194.6K |
| 10:10 | 5.98 | 5.98 | 5.95 | 5.95 | 290.4K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.96 | 246.3K |
| 10:20 | 5.96 | 5.96 | 5.94 | 5.95 | 284.1K |
| 10:25 | 5.95 | 5.96 | 5.95 | 5.96 | 220.1K |
| 10:30 | 5.96 | 5.97 | 5.96 | 5.97 | 137.2K |
| 10:35 | 5.97 | 6.00 | 5.97 | 6.00 | 673.3K |
| 10:40 | 6.00 | 6.01 | 5.98 | 5.99 | 804.2K |
| 10:45 | 5.99 | 6.00 | 5.98 | 6.00 | 215.6K |
| 10:50 | 6.00 | 6.00 | 5.99 | 6.00 | 82.0K |
| 10:55 | 6.00 | 6.00 | 5.99 | 6.00 | 77.7K |
| 11:00 | 5.99 | 6.01 | 5.99 | 6.00 | 676.5K |
| 11:05 | 6.01 | 6.01 | 6.00 | 6.00 | 164.0K |
| 11:10 | 5.99 | 6.00 | 5.99 | 6.00 | 78.9K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 140.9K |
| 11:20 | 6.01 | 6.01 | 5.99 | 5.99 | 141.0K |
| 11:25 | 6.00 | 6.00 | 5.99 | 6.00 | 85.9K |
| 13:00 | 6.00 | 6.00 | 5.99 | 6.00 | 44.3K |
| 13:05 | 6.00 | 6.00 | 5.99 | 6.00 | 667.6K |
| 13:10 | 6.00 | 6.01 | 6.00 | 6.00 | 55.7K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.01 | 283.4K |
| 13:20 | 6.00 | 6.01 | 5.99 | 5.99 | 52.7K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 46.9K |
| 13:30 | 5.99 | 6.00 | 5.99 | 5.99 | 62.2K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 525.7K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 91.1K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 6.3K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.98 | 37.3K |
| 13:55 | 5.98 | 5.99 | 5.98 | 5.98 | 161.8K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.98 | 218.7K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.97 | 277.8K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.98 | 138.0K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.98 | 171.8K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.98 | 50.8K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.97 | 41.2K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.98 | 50.0K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.97 | 154.1K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.97 | 218.3K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.97 | 53.9K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.97 | 363.5K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 162.5K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |