5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.75 | 5.72 | 5.75 | 496.6K |
| 09:35 | 5.75 | 5.75 | 5.72 | 5.73 | 365.1K |
| 09:40 | 5.73 | 5.77 | 5.73 | 5.76 | 382.5K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.75 | 403.2K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.75 | 173.0K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.74 | 93.7K |
| 10:00 | 5.75 | 5.75 | 5.74 | 5.75 | 134.1K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.74 | 177.8K |
| 10:10 | 5.74 | 5.76 | 5.74 | 5.75 | 211.0K |
| 10:15 | 5.75 | 5.76 | 5.75 | 5.75 | 86.7K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 870.2K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 38.7K |
| 10:30 | 5.75 | 5.75 | 5.74 | 5.74 | 192.9K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.74 | 51.6K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.74 | 146.5K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.74 | 111.4K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.74 | 110.2K |
| 10:55 | 5.74 | 5.74 | 5.73 | 5.74 | 45.3K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 83.8K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.74 | 43.2K |
| 11:10 | 5.74 | 5.74 | 5.73 | 5.74 | 31.1K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.74 | 63.9K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.74 | 79.9K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 12.9K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.73 | 225.1K |
| 13:05 | 5.74 | 5.74 | 5.73 | 5.73 | 28.3K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 98.2K |
| 13:15 | 5.73 | 5.74 | 5.73 | 5.73 | 154.6K |
| 13:20 | 5.73 | 5.74 | 5.73 | 5.74 | 149.2K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.73 | 139.1K |
| 13:30 | 5.73 | 5.75 | 5.73 | 5.73 | 87.3K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.74 | 145.5K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 44.5K |
| 13:45 | 5.75 | 5.77 | 5.74 | 5.77 | 628.3K |
| 13:50 | 5.77 | 5.88 | 5.77 | 5.85 | 2,007.5K |
| 13:55 | 5.85 | 5.91 | 5.84 | 5.91 | 1,418.3K |
| 14:00 | 5.91 | 5.99 | 5.91 | 5.95 | 1,708.3K |
| 14:05 | 5.95 | 5.95 | 5.91 | 5.95 | 649.4K |
| 14:10 | 5.95 | 5.95 | 5.92 | 5.92 | 588.7K |
| 14:15 | 5.92 | 5.94 | 5.92 | 5.93 | 308.2K |
| 14:20 | 5.92 | 5.93 | 5.91 | 5.93 | 361.1K |
| 14:25 | 5.92 | 5.92 | 5.90 | 5.90 | 498.8K |
| 14:30 | 5.91 | 5.91 | 5.86 | 5.86 | 461.4K |
| 14:35 | 5.87 | 5.89 | 5.86 | 5.88 | 171.7K |
| 14:40 | 5.88 | 5.90 | 5.88 | 5.90 | 217.0K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.89 | 323.0K |
| 14:50 | 5.88 | 5.89 | 5.87 | 5.87 | 302.1K |
| 14:55 | 5.87 | 5.89 | 5.87 | 5.88 | 267.3K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 130.3K |