Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.83 5.85 1,295.7K
09:35 5.85 5.87 5.83 5.84 474.5K
09:40 5.84 5.85 5.83 5.85 508.4K
09:45 5.85 5.85 5.82 5.83 567.9K
09:50 5.83 5.85 5.83 5.85 228.5K
09:55 5.83 5.85 5.83 5.84 181.8K
10:00 5.84 5.86 5.84 5.85 112.8K
10:05 5.85 5.87 5.85 5.87 212.9K
10:10 5.86 5.87 5.86 5.87 204.3K
10:15 5.87 5.87 5.85 5.86 201.1K
10:20 5.85 5.86 5.84 5.85 414.2K
10:25 5.85 5.85 5.84 5.84 381.1K
10:30 5.84 5.85 5.84 5.84 119.8K
10:35 5.85 5.85 5.84 5.85 117.7K
10:40 5.85 5.85 5.84 5.84 136.4K
10:45 5.85 5.85 5.84 5.84 204.2K
10:50 5.85 5.85 5.83 5.83 168.6K
10:55 5.84 5.84 5.83 5.84 70.2K
11:00 5.85 5.85 5.84 5.84 32.2K
11:05 5.84 5.85 5.84 5.84 21.9K
11:10 5.84 5.84 5.83 5.83 72.7K
11:15 5.84 5.84 5.83 5.84 65.4K
11:20 5.84 5.84 5.83 5.84 48.0K
11:25 5.84 5.85 5.83 5.84 35.5K
13:00 5.84 5.84 5.83 5.83 233.8K
13:05 5.83 5.87 5.83 5.87 277.3K
13:10 5.86 5.86 5.85 5.85 98.7K
13:15 5.85 5.86 5.85 5.86 37.9K
13:20 5.86 5.86 5.85 5.85 15.2K
13:25 5.86 5.86 5.85 5.85 184.1K
13:30 5.85 5.86 5.85 5.86 73.4K
13:35 5.86 5.86 5.85 5.86 78.3K
13:40 5.86 5.86 5.85 5.85 41.4K
13:45 5.86 5.86 5.85 5.86 13.2K
13:50 5.85 5.86 5.85 5.85 36.1K
13:55 5.85 5.86 5.85 5.86 174.5K
14:00 5.85 5.86 5.84 5.85 305.9K
14:05 5.84 5.85 5.84 5.85 135.6K
14:10 5.85 5.85 5.84 5.84 17.9K
14:15 5.84 5.85 5.84 5.84 111.3K
14:20 5.84 5.85 5.84 5.85 46.9K
14:25 5.85 5.85 5.84 5.84 39.2K
14:30 5.85 5.85 5.84 5.84 283.8K
14:35 5.85 5.85 5.83 5.83 162.1K
14:40 5.84 5.85 5.84 5.85 118.9K
14:45 5.84 5.85 5.84 5.84 75.7K
14:50 5.84 5.85 5.84 5.85 145.6K
14:55 5.85 5.85 5.84 5.84 149.9K
15:40 5.83 5.83 5.83 5.83 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available