Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.12 6.04 6.07 2,032.0K
09:35 6.08 6.12 6.08 6.12 1,149.4K
09:40 6.11 6.12 6.06 6.06 1,157.0K
09:45 6.06 6.09 6.06 6.07 387.4K
09:50 6.07 6.08 6.05 6.06 926.5K
09:55 6.06 6.07 6.04 6.07 430.5K
10:00 6.06 6.07 6.02 6.03 1,191.4K
10:05 6.05 6.06 6.04 6.05 264.5K
10:10 6.04 6.04 6.02 6.03 443.4K
10:15 6.03 6.05 6.02 6.04 347.6K
10:20 6.04 6.05 6.00 6.02 729.5K
10:25 6.03 6.03 6.01 6.03 205.4K
10:30 6.03 6.04 6.02 6.04 155.9K
10:35 6.03 6.04 6.03 6.04 134.0K
10:40 6.03 6.04 6.00 6.01 723.5K
10:45 6.01 6.02 6.00 6.00 300.2K
10:50 6.01 6.01 5.99 6.00 407.4K
10:55 6.00 6.01 5.99 6.00 133.5K
11:00 6.01 6.03 6.01 6.02 277.3K
11:05 6.03 6.03 6.02 6.03 66.5K
11:10 6.03 6.03 6.02 6.02 14.6K
11:15 6.03 6.04 6.02 6.04 432.3K
11:20 6.04 6.05 6.03 6.03 299.2K
11:25 6.02 6.03 6.02 6.03 76.8K
13:00 6.03 6.04 6.02 6.04 210.2K
13:05 6.03 6.03 6.02 6.02 23.3K
13:10 6.03 6.03 6.02 6.02 44.8K
13:15 6.03 6.04 6.02 6.04 70.6K
13:20 6.02 6.04 6.02 6.02 107.5K
13:25 6.02 6.03 6.01 6.01 177.3K
13:30 6.01 6.03 6.01 6.01 184.1K
13:35 6.01 6.02 6.01 6.02 97.3K
13:40 6.01 6.02 6.01 6.01 184.5K
13:45 6.01 6.02 6.00 6.01 201.0K
13:50 6.01 6.02 6.00 6.01 93.0K
13:55 6.01 6.03 6.01 6.03 186.2K
14:00 6.03 6.03 6.02 6.02 101.6K
14:05 6.02 6.02 6.01 6.01 54.6K
14:10 6.01 6.02 6.01 6.02 92.4K
14:15 6.02 6.02 6.01 6.01 214.4K
14:20 6.01 6.02 6.00 6.01 177.4K
14:25 6.00 6.05 6.00 6.05 854.9K
14:30 6.05 6.05 6.01 6.01 378.4K
14:35 6.01 6.04 6.01 6.02 212.1K
14:40 6.02 6.04 6.02 6.02 163.5K
14:45 6.02 6.03 6.01 6.02 181.9K
14:50 6.02 6.03 6.02 6.03 198.3K
14:55 6.03 6.03 6.02 6.03 212.1K
15:40 6.00 6.00 6.00 6.00 710.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available