5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 5.97 | 5.99 | 2,975.9K |
| 09:35 | 5.98 | 5.98 | 5.93 | 5.95 | 2,774.0K |
| 09:40 | 5.95 | 5.98 | 5.95 | 5.98 | 387.3K |
| 09:45 | 5.97 | 5.99 | 5.97 | 5.98 | 334.7K |
| 09:50 | 5.98 | 5.99 | 5.97 | 5.98 | 783.7K |
| 09:55 | 5.99 | 5.99 | 5.98 | 5.99 | 465.6K |
| 10:00 | 5.99 | 6.02 | 5.98 | 6.01 | 588.5K |
| 10:05 | 6.01 | 6.01 | 5.98 | 5.99 | 276.0K |
| 10:10 | 5.98 | 6.00 | 5.98 | 5.99 | 80.4K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 148.9K |
| 10:20 | 5.99 | 6.00 | 5.99 | 6.00 | 137.8K |
| 10:25 | 6.00 | 6.00 | 5.99 | 5.99 | 206.3K |
| 10:30 | 6.00 | 6.00 | 5.99 | 5.99 | 239.9K |
| 10:35 | 5.99 | 6.00 | 5.99 | 6.00 | 40.0K |
| 10:40 | 6.00 | 6.00 | 5.99 | 5.99 | 81.9K |
| 10:45 | 5.99 | 6.00 | 5.99 | 5.99 | 106.2K |
| 10:50 | 6.00 | 6.00 | 5.99 | 5.99 | 49.2K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 144.9K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 28.0K |
| 11:05 | 6.00 | 6.01 | 5.99 | 6.01 | 187.8K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.00 | 27.4K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.01 | 15.2K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.01 | 49.1K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 130.5K |
| 13:00 | 5.99 | 6.01 | 5.99 | 5.99 | 112.5K |
| 13:05 | 6.00 | 6.01 | 5.99 | 6.01 | 100.3K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 20.8K |
| 13:15 | 6.01 | 6.05 | 6.01 | 6.05 | 469.0K |
| 13:20 | 6.05 | 6.05 | 6.02 | 6.03 | 232.9K |
| 13:25 | 6.03 | 6.03 | 6.02 | 6.03 | 198.4K |
| 13:30 | 6.02 | 6.02 | 6.00 | 6.01 | 192.2K |
| 13:35 | 6.01 | 6.05 | 6.01 | 6.04 | 318.9K |
| 13:40 | 6.04 | 6.04 | 6.02 | 6.03 | 102.8K |
| 13:45 | 6.03 | 6.04 | 6.02 | 6.04 | 59.4K |
| 13:50 | 6.04 | 6.04 | 6.03 | 6.03 | 293.7K |
| 13:55 | 6.02 | 6.03 | 6.02 | 6.03 | 38.8K |
| 14:00 | 6.02 | 6.03 | 6.02 | 6.02 | 131.1K |
| 14:05 | 6.02 | 6.02 | 6.01 | 6.02 | 269.5K |
| 14:10 | 6.02 | 6.03 | 6.02 | 6.02 | 144.4K |
| 14:15 | 6.02 | 6.02 | 6.01 | 6.02 | 107.3K |
| 14:20 | 6.02 | 6.03 | 6.01 | 6.02 | 230.9K |
| 14:25 | 6.02 | 6.03 | 6.02 | 6.03 | 61.4K |
| 14:30 | 6.02 | 6.03 | 6.02 | 6.03 | 93.9K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.02 | 243.5K |
| 14:40 | 6.01 | 6.02 | 6.01 | 6.01 | 113.1K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 396.4K |
| 14:50 | 6.01 | 6.02 | 6.01 | 6.02 | 235.7K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.01 | 218.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 83.2K |