Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.06 6.00 6.03 1,420.1K
09:35 6.03 6.09 6.03 6.06 867.6K
09:40 6.06 6.07 6.04 6.05 583.8K
09:45 6.05 6.06 6.02 6.03 635.4K
09:50 6.03 6.03 6.01 6.02 396.8K
09:55 6.02 6.03 6.02 6.03 217.7K
10:00 6.02 6.04 6.02 6.02 164.3K
10:05 6.04 6.04 6.02 6.02 115.3K
10:10 6.03 6.03 6.01 6.01 326.8K
10:15 6.01 6.02 6.01 6.01 117.3K
10:20 6.01 6.02 6.01 6.01 101.1K
10:25 6.01 6.02 6.01 6.01 57.1K
10:30 6.01 6.02 6.00 6.02 601.2K
10:35 6.02 6.03 6.01 6.03 128.5K
10:40 6.02 6.02 6.01 6.02 104.2K
10:45 6.01 6.05 6.01 6.05 485.3K
10:50 6.05 6.05 6.04 6.04 144.7K
10:55 6.05 6.05 6.04 6.05 106.7K
11:00 6.04 6.05 6.04 6.05 137.1K
11:05 6.04 6.05 6.04 6.04 313.1K
11:10 6.04 6.05 6.04 6.04 345.9K
11:15 6.04 6.05 6.04 6.05 403.0K
11:20 6.04 6.05 6.04 6.04 217.3K
11:25 6.04 6.04 6.02 6.03 477.7K
13:00 6.02 6.03 6.02 6.03 232.8K
13:05 6.03 6.03 6.02 6.03 64.3K
13:10 6.02 6.03 6.02 6.02 174.0K
13:15 6.02 6.03 6.02 6.02 67.9K
13:20 6.02 6.02 6.01 6.02 209.3K
13:25 6.02 6.03 6.02 6.02 95.3K
13:30 6.02 6.03 6.02 6.02 88.3K
13:35 6.01 6.02 6.01 6.01 131.3K
13:40 6.01 6.02 6.01 6.01 160.6K
13:45 6.01 6.02 6.01 6.01 216.9K
13:50 6.02 6.02 6.01 6.02 153.7K
13:55 6.01 6.02 6.01 6.01 246.8K
14:00 6.01 6.02 6.01 6.01 161.8K
14:05 6.01 6.02 6.01 6.02 109.9K
14:10 6.01 6.02 6.01 6.01 128.8K
14:15 6.01 6.02 6.01 6.01 133.9K
14:20 6.02 6.02 6.01 6.01 200.7K
14:25 6.01 6.02 6.01 6.01 122.0K
14:30 6.01 6.01 6.00 6.00 535.5K
14:35 6.00 6.01 6.00 6.01 107.6K
14:40 6.00 6.01 5.99 6.00 444.6K
14:45 6.00 6.01 5.99 5.99 313.5K
14:50 5.99 6.00 5.99 5.99 426.7K
14:55 5.99 5.99 5.97 5.98 621.7K
15:40 5.98 5.98 5.98 5.98 311.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available