5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.96 | 5.92 | 5.93 | 420.0K |
| 09:35 | 5.94 | 5.94 | 5.92 | 5.92 | 377.7K |
| 09:40 | 5.92 | 5.94 | 5.92 | 5.94 | 222.5K |
| 09:45 | 5.94 | 5.94 | 5.92 | 5.92 | 186.9K |
| 09:50 | 5.92 | 5.93 | 5.91 | 5.91 | 303.4K |
| 09:55 | 5.91 | 5.92 | 5.91 | 5.92 | 123.9K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.91 | 215.8K |
| 10:05 | 5.92 | 5.92 | 5.91 | 5.91 | 265.1K |
| 10:10 | 5.92 | 5.92 | 5.91 | 5.92 | 286.9K |
| 10:15 | 5.92 | 5.93 | 5.92 | 5.93 | 112.5K |
| 10:20 | 5.94 | 5.94 | 5.92 | 5.93 | 156.9K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.94 | 228.4K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 51.5K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.94 | 153.7K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.93 | 120.8K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 91.2K |
| 10:50 | 5.94 | 5.94 | 5.93 | 5.94 | 74.7K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.94 | 107.1K |
| 11:00 | 5.94 | 5.94 | 5.93 | 5.93 | 149.2K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 250.7K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 41.4K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 27.8K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.95 | 69.9K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.96 | 297.6K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 147.5K |
| 13:05 | 5.96 | 5.96 | 5.95 | 5.95 | 37.3K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.95 | 87.5K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 46.3K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.94 | 66.0K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 84.8K |
| 13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 49.0K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 54.8K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 144.3K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 15.4K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.93 | 134.9K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.94 | 113.1K |
| 14:00 | 5.94 | 5.97 | 5.94 | 5.97 | 800.9K |
| 14:05 | 5.96 | 6.03 | 5.96 | 6.03 | 1,734.0K |
| 14:10 | 6.04 | 6.04 | 6.01 | 6.01 | 881.8K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.00 | 217.1K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.00 | 141.1K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 171.6K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.01 | 158.1K |
| 14:35 | 6.00 | 6.00 | 5.98 | 5.98 | 293.6K |
| 14:40 | 5.98 | 5.99 | 5.97 | 5.98 | 205.5K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.99 | 317.9K |
| 14:50 | 5.99 | 6.00 | 5.98 | 6.00 | 288.9K |
| 14:55 | 5.99 | 6.00 | 5.99 | 5.99 | 151.4K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 233.8K |