5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.95 | 5.95 | 1,118.0K |
| 09:35 | 5.96 | 5.96 | 5.94 | 5.95 | 936.0K |
| 09:40 | 5.95 | 5.96 | 5.94 | 5.96 | 337.3K |
| 09:45 | 5.96 | 5.97 | 5.95 | 5.95 | 349.5K |
| 09:50 | 5.95 | 5.96 | 5.92 | 5.92 | 1,574.8K |
| 09:55 | 5.92 | 5.96 | 5.91 | 5.96 | 1,187.2K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 453.6K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.94 | 312.0K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.95 | 159.7K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.95 | 94.1K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 297.2K |
| 10:25 | 5.95 | 5.96 | 5.93 | 5.94 | 248.0K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.95 | 47.3K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.94 | 170.4K |
| 10:40 | 5.94 | 5.95 | 5.94 | 5.94 | 303.5K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 148.8K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.94 | 52.8K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 236.6K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.94 | 51.2K |
| 11:05 | 5.94 | 5.95 | 5.94 | 5.94 | 44.3K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 14.2K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 76.2K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 48.4K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 44.1K |
| 13:00 | 5.95 | 5.95 | 5.94 | 5.95 | 256.3K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 277.0K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.96 | 89.3K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.95 | 125.9K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 97.0K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 166.0K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 154.7K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 91.1K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 19.8K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 119.6K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.95 | 115.3K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.93 | 852.4K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 305.7K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.94 | 79.5K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.94 | 70.5K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 174.2K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 49.5K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 127.4K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 137.6K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.94 | 490.7K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 151.6K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.94 | 123.2K |
| 14:50 | 5.94 | 5.95 | 5.94 | 5.94 | 183.7K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.94 | 83.3K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |