Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.86 5.82 5.83 1,031.6K
09:35 5.84 5.86 5.83 5.85 263.1K
09:40 5.84 5.85 5.83 5.84 527.2K
09:45 5.84 5.84 5.83 5.84 542.1K
09:50 5.84 5.84 5.83 5.83 338.1K
09:55 5.84 5.84 5.83 5.84 241.4K
10:00 5.83 5.84 5.82 5.82 433.6K
10:05 5.82 5.83 5.82 5.83 270.7K
10:10 5.82 5.83 5.81 5.81 325.5K
10:15 5.82 5.83 5.81 5.82 234.9K
10:20 5.82 5.83 5.82 5.82 171.3K
10:25 5.82 5.83 5.82 5.83 239.3K
10:30 5.82 5.87 5.82 5.86 701.4K
10:35 5.85 5.89 5.85 5.88 453.1K
10:40 5.88 5.88 5.86 5.86 81.7K
10:45 5.86 5.87 5.85 5.85 130.1K
10:50 5.86 5.87 5.85 5.87 134.6K
10:55 5.87 5.87 5.86 5.87 109.9K
11:00 5.86 5.87 5.86 5.86 105.3K
11:05 5.87 5.87 5.86 5.87 38.3K
11:10 5.87 5.87 5.86 5.87 75.4K
11:15 5.87 5.87 5.86 5.86 45.4K
11:20 5.86 5.87 5.86 5.87 44.0K
11:25 5.86 5.86 5.86 5.86 14.1K
13:00 5.87 5.87 5.86 5.87 340.9K
13:05 5.87 5.88 5.87 5.87 22.0K
13:10 5.87 5.88 5.87 5.87 183.2K
13:15 5.86 5.87 5.86 5.86 42.3K
13:20 5.86 5.86 5.86 5.86 31.6K
13:25 5.87 5.87 5.86 5.86 56.9K
13:30 5.86 5.87 5.86 5.87 41.2K
13:35 5.87 5.87 5.86 5.86 59.2K
13:40 5.87 5.87 5.86 5.86 132.5K
13:45 5.86 5.87 5.86 5.86 78.6K
13:50 5.86 5.86 5.85 5.85 95.5K
13:55 5.85 5.86 5.85 5.85 464.2K
14:00 5.86 5.86 5.85 5.86 63.5K
14:05 5.86 5.86 5.85 5.86 60.7K
14:10 5.86 5.87 5.85 5.86 67.0K
14:15 5.86 5.87 5.86 5.87 70.9K
14:20 5.87 5.87 5.86 5.86 187.2K
14:25 5.86 5.87 5.86 5.86 73.6K
14:30 5.87 5.87 5.86 5.86 62.6K
14:35 5.87 5.87 5.86 5.86 55.7K
14:40 5.86 5.87 5.86 5.86 180.4K
14:45 5.86 5.88 5.86 5.87 667.5K
14:50 5.87 5.88 5.87 5.88 239.7K
14:55 5.88 5.88 5.87 5.87 84.9K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available