Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.92 5.86 5.87 843.1K
09:35 5.88 5.91 5.88 5.91 620.6K
09:40 5.91 5.92 5.90 5.90 517.5K
09:45 5.91 5.91 5.89 5.89 387.9K
09:50 5.89 5.95 5.89 5.94 1,376.4K
09:55 5.94 5.95 5.93 5.93 516.7K
10:00 5.93 5.94 5.92 5.92 147.5K
10:05 5.93 5.94 5.92 5.93 245.2K
10:10 5.93 5.94 5.92 5.92 210.4K
10:15 5.92 5.94 5.92 5.93 181.7K
10:20 5.93 5.94 5.93 5.94 340.6K
10:25 5.94 5.94 5.93 5.94 53.2K
10:30 5.94 5.94 5.92 5.92 240.8K
10:35 5.93 5.93 5.91 5.91 313.8K
10:40 5.91 5.92 5.90 5.91 375.0K
10:45 5.91 5.91 5.90 5.91 146.8K
10:50 5.91 5.92 5.91 5.91 47.5K
10:55 5.91 5.92 5.90 5.90 193.0K
11:00 5.91 5.91 5.90 5.91 125.2K
11:05 5.90 5.91 5.90 5.91 242.7K
11:10 5.90 5.90 5.89 5.89 212.4K
11:15 5.89 5.90 5.89 5.89 112.8K
11:20 5.89 5.90 5.89 5.89 53.0K
11:25 5.90 5.90 5.89 5.90 61.1K
13:00 5.89 5.89 5.88 5.89 425.1K
13:05 5.89 5.89 5.87 5.88 246.9K
13:10 5.87 5.88 5.86 5.86 279.4K
13:15 5.87 5.87 5.86 5.86 204.6K
13:20 5.86 5.87 5.86 5.86 161.4K
13:25 5.86 5.87 5.86 5.86 184.2K
13:30 5.87 5.87 5.86 5.87 283.0K
13:35 5.87 5.88 5.86 5.88 81.2K
13:40 5.88 5.88 5.87 5.88 269.8K
13:45 5.87 5.89 5.87 5.89 114.7K
13:50 5.89 5.89 5.87 5.88 181.2K
13:55 5.87 5.88 5.87 5.87 125.7K
14:00 5.87 5.88 5.87 5.87 71.1K
14:05 5.87 5.89 5.87 5.87 96.2K
14:10 5.88 5.88 5.87 5.88 46.8K
14:15 5.89 5.89 5.88 5.88 83.3K
14:20 5.88 5.88 5.86 5.88 435.7K
14:25 5.88 5.88 5.87 5.87 61.8K
14:30 5.87 5.89 5.87 5.88 239.7K
14:35 5.88 5.88 5.87 5.87 230.6K
14:40 5.87 5.87 5.86 5.87 273.4K
14:45 5.87 5.87 5.86 5.87 145.2K
14:50 5.86 5.87 5.86 5.86 357.5K
14:55 5.86 5.87 5.86 5.86 311.2K
15:40 5.86 5.86 5.86 5.86 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available