5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.78 | 5.70 | 5.78 | 1,612.9K |
| 09:35 | 5.78 | 5.78 | 5.75 | 5.75 | 886.7K |
| 09:40 | 5.75 | 5.76 | 5.75 | 5.75 | 460.5K |
| 09:45 | 5.75 | 5.76 | 5.75 | 5.75 | 309.3K |
| 09:50 | 5.75 | 5.75 | 5.74 | 5.75 | 553.3K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.75 | 72.2K |
| 10:00 | 5.75 | 5.76 | 5.74 | 5.76 | 321.7K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.75 | 124.7K |
| 10:10 | 5.75 | 5.76 | 5.75 | 5.75 | 236.5K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.74 | 138.8K |
| 10:20 | 5.75 | 5.75 | 5.74 | 5.74 | 87.7K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.74 | 154.3K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.74 | 73.6K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 187.2K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 27.8K |
| 10:45 | 5.75 | 5.75 | 5.74 | 5.75 | 130.9K |
| 10:50 | 5.75 | 5.75 | 5.74 | 5.75 | 145.6K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 97.0K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 118.7K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.74 | 97.4K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 26.3K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 97.0K |
| 11:20 | 5.75 | 5.76 | 5.74 | 5.75 | 217.6K |
| 11:25 | 5.75 | 5.76 | 5.75 | 5.75 | 56.8K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 254.4K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 138.2K |
| 13:10 | 5.75 | 5.76 | 5.75 | 5.75 | 75.2K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.75 | 115.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.74 | 30.7K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 123.7K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 40.8K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.75 | 69.7K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 338.5K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.73 | 113.4K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.72 | 381.6K |
| 13:55 | 5.73 | 5.73 | 5.72 | 5.73 | 183.6K |
| 14:00 | 5.73 | 5.73 | 5.72 | 5.72 | 95.4K |
| 14:05 | 5.73 | 5.73 | 5.72 | 5.73 | 129.8K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.73 | 160.9K |
| 14:15 | 5.73 | 5.74 | 5.73 | 5.74 | 86.6K |
| 14:20 | 5.74 | 5.74 | 5.73 | 5.73 | 121.3K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.73 | 339.7K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.74 | 99.4K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.73 | 191.2K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.72 | 157.8K |
| 14:45 | 5.73 | 5.73 | 5.72 | 5.72 | 98.9K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 284.6K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 178.1K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |