Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.75 5.78 5.66 5.78 8,676.2K
09:35 5.78 5.78 5.78 5.78 187.9K
09:40 5.78 5.78 5.78 5.78 63.2K
09:45 5.78 5.78 5.78 5.78 135.4K
09:50 5.78 5.78 5.78 5.78 31.3K
09:55 5.78 5.78 5.78 5.78 53.6K
10:00 5.78 5.78 5.78 5.78 17.3K
10:05 5.78 5.78 5.78 5.78 39.2K
10:10 5.78 5.78 5.78 5.78 42.7K
10:15 5.78 5.78 5.78 5.78 115.4K
10:20 5.78 5.78 5.78 5.78 11.9K
10:25 5.78 5.78 5.78 5.78 14.5K
10:30 5.78 5.78 5.78 5.78 11.0K
10:35 5.78 5.78 5.78 5.78 23.2K
10:40 5.78 5.78 5.78 5.78 45.1K
10:45 5.78 5.78 5.78 5.78 9.9K
10:50 5.78 5.78 5.78 5.78 14.5K
10:55 5.78 5.78 5.78 5.78 31.1K
11:00 5.78 5.78 5.78 5.78 8.4K
11:05 5.78 5.78 5.78 5.78 13.9K
11:15 5.78 5.78 5.78 5.78 12.1K
11:20 5.78 5.78 5.78 5.78 0.2K
11:25 5.78 5.78 5.78 5.78 41.4K
13:00 5.78 5.78 5.78 5.78 43.7K
13:05 5.78 5.78 5.78 5.78 65.2K
13:10 5.78 5.78 5.78 5.78 0.4K
13:15 5.78 5.78 5.78 5.78 4.5K
13:20 5.78 5.78 5.78 5.78 10.2K
13:25 5.78 5.78 5.78 5.78 16.6K
13:30 5.78 5.78 5.78 5.78 10.0K
13:35 5.78 5.78 5.78 5.78 41.6K
13:40 5.78 5.78 5.78 5.78 3.4K
13:45 5.78 5.78 5.78 5.78 13.7K
13:50 5.78 5.78 5.78 5.78 2.6K
13:55 5.78 5.78 5.78 5.78 6.0K
14:00 5.78 5.78 5.78 5.78 1.9K
14:05 5.78 5.78 5.78 5.78 5.5K
14:10 5.78 5.78 5.78 5.78 30.5K
14:15 5.78 5.78 5.78 5.78 20.6K
14:20 5.78 5.78 5.78 5.78 9.4K
14:25 5.78 5.78 5.78 5.78 18.8K
14:30 5.78 5.78 5.78 5.78 23.1K
14:35 5.78 5.78 5.78 5.78 94.6K
14:40 5.78 5.78 5.78 5.78 72.2K
14:45 5.78 5.78 5.78 5.78 8.3K
14:50 5.78 5.78 5.78 5.78 29.4K
14:55 5.78 5.78 5.78 5.78 1.6K
15:40 5.78 5.78 5.78 5.78 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available