5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.08 | 5.95 | 6.04 | 4,365.2K |
| 09:35 | 6.05 | 6.05 | 5.95 | 5.95 | 1,831.8K |
| 09:40 | 5.95 | 5.98 | 5.95 | 5.95 | 902.2K |
| 09:45 | 5.96 | 5.97 | 5.90 | 5.90 | 1,563.5K |
| 09:50 | 5.91 | 5.91 | 5.83 | 5.88 | 1,818.7K |
| 09:55 | 5.88 | 5.96 | 5.88 | 5.94 | 922.6K |
| 10:00 | 5.93 | 5.94 | 5.90 | 5.91 | 347.2K |
| 10:05 | 5.91 | 5.92 | 5.89 | 5.92 | 552.7K |
| 10:10 | 5.92 | 5.93 | 5.90 | 5.91 | 117.9K |
| 10:15 | 5.90 | 5.93 | 5.90 | 5.93 | 266.9K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.95 | 282.5K |
| 10:25 | 5.94 | 5.95 | 5.90 | 5.92 | 450.8K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.92 | 83.8K |
| 10:35 | 5.91 | 5.92 | 5.89 | 5.90 | 155.2K |
| 10:40 | 5.90 | 5.93 | 5.89 | 5.90 | 242.1K |
| 10:45 | 5.90 | 5.91 | 5.88 | 5.88 | 161.1K |
| 10:50 | 5.88 | 5.89 | 5.87 | 5.88 | 279.2K |
| 10:55 | 5.87 | 5.88 | 5.85 | 5.88 | 370.0K |
| 11:00 | 5.88 | 5.91 | 5.87 | 5.91 | 136.3K |
| 11:05 | 5.92 | 5.92 | 5.86 | 5.86 | 383.8K |
| 11:10 | 5.86 | 5.90 | 5.86 | 5.89 | 211.5K |
| 11:15 | 5.89 | 5.90 | 5.87 | 5.87 | 54.1K |
| 11:20 | 5.88 | 5.88 | 5.87 | 5.87 | 93.6K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.87 | 103.2K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:00 | 5.87 | 5.88 | 5.86 | 5.87 | 191.2K |
| 13:05 | 5.87 | 5.88 | 5.87 | 5.88 | 128.2K |
| 13:10 | 5.88 | 5.90 | 5.87 | 5.89 | 228.3K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.89 | 125.7K |
| 13:20 | 5.88 | 5.89 | 5.87 | 5.88 | 62.1K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.87 | 171.2K |
| 13:30 | 5.86 | 5.88 | 5.86 | 5.87 | 136.8K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 279.2K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.86 | 86.6K |
| 13:45 | 5.86 | 5.86 | 5.85 | 5.85 | 114.3K |
| 13:50 | 5.85 | 5.87 | 5.85 | 5.86 | 186.2K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.86 | 91.1K |
| 14:00 | 5.86 | 5.87 | 5.86 | 5.87 | 105.5K |
| 14:05 | 5.87 | 5.87 | 5.85 | 5.85 | 229.8K |
| 14:10 | 5.86 | 5.86 | 5.83 | 5.84 | 876.3K |
| 14:15 | 5.84 | 5.84 | 5.83 | 5.83 | 227.8K |
| 14:20 | 5.84 | 5.85 | 5.83 | 5.85 | 224.7K |
| 14:25 | 5.84 | 5.85 | 5.84 | 5.84 | 124.1K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.85 | 133.6K |
| 14:35 | 5.85 | 5.85 | 5.84 | 5.84 | 124.9K |
| 14:40 | 5.84 | 5.86 | 5.84 | 5.84 | 362.1K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.85 | 233.2K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.84 | 365.4K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 237.9K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |