5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.65 | 5.67 | 1,356.3K |
| 09:35 | 5.69 | 5.69 | 5.66 | 5.67 | 613.1K |
| 09:40 | 5.67 | 5.69 | 5.66 | 5.68 | 492.7K |
| 09:45 | 5.68 | 5.68 | 5.66 | 5.66 | 460.1K |
| 09:50 | 5.66 | 5.66 | 5.63 | 5.65 | 1,716.4K |
| 09:55 | 5.66 | 5.68 | 5.65 | 5.66 | 440.8K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.66 | 229.9K |
| 10:05 | 5.67 | 5.67 | 5.64 | 5.66 | 187.5K |
| 10:10 | 5.65 | 5.67 | 5.65 | 5.67 | 274.0K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.66 | 116.8K |
| 10:20 | 5.67 | 5.67 | 5.65 | 5.65 | 308.3K |
| 10:25 | 5.65 | 5.66 | 5.65 | 5.65 | 59.1K |
| 10:30 | 5.65 | 5.68 | 5.64 | 5.67 | 334.0K |
| 10:35 | 5.68 | 5.68 | 5.66 | 5.67 | 230.7K |
| 10:40 | 5.67 | 5.67 | 5.66 | 5.66 | 37.6K |
| 10:45 | 5.66 | 5.67 | 5.66 | 5.67 | 90.7K |
| 10:50 | 5.67 | 5.67 | 5.65 | 5.66 | 236.1K |
| 10:55 | 5.66 | 5.66 | 5.65 | 5.65 | 37.9K |
| 11:00 | 5.65 | 5.66 | 5.65 | 5.66 | 35.1K |
| 11:05 | 5.67 | 5.67 | 5.66 | 5.67 | 79.1K |
| 11:10 | 5.67 | 5.67 | 5.66 | 5.66 | 129.3K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.67 | 75.8K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.67 | 88.7K |
| 11:25 | 5.67 | 5.67 | 5.65 | 5.66 | 83.0K |
| 13:00 | 5.66 | 5.66 | 5.65 | 5.65 | 64.2K |
| 13:05 | 5.65 | 5.67 | 5.65 | 5.67 | 171.7K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.66 | 77.2K |
| 13:15 | 5.66 | 5.68 | 5.66 | 5.68 | 147.9K |
| 13:20 | 5.68 | 5.68 | 5.67 | 5.68 | 122.8K |
| 13:25 | 5.68 | 5.71 | 5.66 | 5.67 | 512.7K |
| 13:30 | 5.67 | 5.76 | 5.67 | 5.73 | 618.5K |
| 13:35 | 5.73 | 5.84 | 5.73 | 5.81 | 1,693.8K |
| 13:40 | 5.81 | 5.81 | 5.79 | 5.79 | 394.8K |
| 13:45 | 5.78 | 5.83 | 5.78 | 5.81 | 509.1K |
| 13:50 | 5.81 | 5.82 | 5.79 | 5.79 | 273.1K |
| 13:55 | 5.79 | 5.81 | 5.79 | 5.80 | 260.2K |
| 14:00 | 5.81 | 5.81 | 5.78 | 5.79 | 307.2K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.79 | 109.5K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 85.4K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.78 | 49.8K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.79 | 82.0K |
| 14:25 | 5.79 | 5.80 | 5.79 | 5.80 | 150.9K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.80 | 134.4K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 143.6K |
| 14:40 | 5.79 | 5.80 | 5.79 | 5.79 | 118.1K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.79 | 104.9K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.77 | 277.9K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.77 | 156.5K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |