5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.76 | 5.69 | 5.69 | 908.0K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.70 | 421.5K |
| 09:40 | 5.69 | 5.70 | 5.68 | 5.68 | 549.6K |
| 09:45 | 5.68 | 5.70 | 5.68 | 5.70 | 196.4K |
| 09:50 | 5.69 | 5.70 | 5.68 | 5.69 | 189.2K |
| 09:55 | 5.68 | 5.69 | 5.67 | 5.68 | 437.9K |
| 10:00 | 5.68 | 5.69 | 5.67 | 5.67 | 180.8K |
| 10:05 | 5.67 | 5.69 | 5.67 | 5.68 | 344.2K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.69 | 87.9K |
| 10:15 | 5.68 | 5.70 | 5.68 | 5.70 | 247.8K |
| 10:20 | 5.69 | 5.73 | 5.69 | 5.71 | 246.2K |
| 10:25 | 5.72 | 5.74 | 5.71 | 5.72 | 220.0K |
| 10:30 | 5.72 | 5.73 | 5.71 | 5.71 | 55.6K |
| 10:35 | 5.71 | 5.72 | 5.71 | 5.71 | 67.9K |
| 10:40 | 5.71 | 5.72 | 5.71 | 5.71 | 30.0K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.71 | 70.3K |
| 10:50 | 5.71 | 5.71 | 5.70 | 5.70 | 213.8K |
| 10:55 | 5.70 | 5.70 | 5.68 | 5.69 | 94.3K |
| 11:00 | 5.69 | 5.69 | 5.68 | 5.69 | 141.8K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.69 | 164.1K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 67.0K |
| 11:15 | 5.70 | 5.70 | 5.69 | 5.70 | 53.9K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 60.4K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.69 | 82.7K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.69 | 131.6K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.69 | 215.4K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.69 | 123.0K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.70 | 78.9K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 32.1K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.70 | 73.7K |
| 13:30 | 5.70 | 5.70 | 5.69 | 5.70 | 153.2K |
| 13:35 | 5.70 | 5.70 | 5.69 | 5.69 | 179.9K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.70 | 95.6K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 87.3K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.70 | 134.4K |
| 13:55 | 5.70 | 5.71 | 5.70 | 5.71 | 42.3K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.70 | 155.6K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 223.8K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.69 | 113.2K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.71 | 79.5K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 25.9K |
| 14:25 | 5.72 | 5.73 | 5.71 | 5.71 | 159.5K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.71 | 60.5K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.71 | 79.9K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 198.7K |
| 14:45 | 5.71 | 5.72 | 5.70 | 5.70 | 292.7K |
| 14:50 | 5.70 | 5.71 | 5.70 | 5.70 | 432.2K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.70 | 81.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |