5.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.68 | 5.70 | 411.1K |
| 09:35 | 5.71 | 5.78 | 5.70 | 5.76 | 914.7K |
| 09:40 | 5.76 | 5.76 | 5.74 | 5.76 | 437.3K |
| 09:45 | 5.75 | 5.76 | 5.74 | 5.76 | 158.9K |
| 09:50 | 5.76 | 5.81 | 5.75 | 5.81 | 762.6K |
| 09:55 | 5.81 | 5.81 | 5.77 | 5.77 | 579.0K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.78 | 267.0K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.78 | 205.9K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.78 | 124.7K |
| 10:15 | 5.78 | 5.78 | 5.77 | 5.77 | 82.6K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.78 | 118.0K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 92.0K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.78 | 136.4K |
| 10:35 | 5.79 | 5.79 | 5.78 | 5.78 | 82.0K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.79 | 143.2K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 95.6K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.78 | 222.7K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.77 | 90.3K |
| 11:00 | 5.77 | 5.82 | 5.77 | 5.82 | 616.6K |
| 11:05 | 5.82 | 5.85 | 5.81 | 5.83 | 718.4K |
| 11:10 | 5.83 | 5.99 | 5.83 | 5.99 | 4,767.2K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.99 | 3,149.2K |
| 11:20 | 5.99 | 5.99 | 5.90 | 5.97 | 1,366.5K |
| 11:25 | 5.97 | 5.97 | 5.93 | 5.95 | 441.8K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.92 | 696.0K |
| 13:05 | 5.91 | 5.94 | 5.91 | 5.93 | 301.3K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 256.4K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.91 | 169.4K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.92 | 255.3K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.92 | 176.5K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.91 | 340.7K |
| 13:35 | 5.91 | 5.93 | 5.91 | 5.93 | 221.3K |
| 13:40 | 5.93 | 5.95 | 5.93 | 5.94 | 380.0K |
| 13:45 | 5.94 | 5.94 | 5.92 | 5.92 | 120.6K |
| 13:50 | 5.92 | 5.93 | 5.92 | 5.93 | 163.6K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 99.8K |
| 14:00 | 5.93 | 5.93 | 5.91 | 5.92 | 248.6K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.93 | 78.0K |
| 14:10 | 5.93 | 5.93 | 5.91 | 5.92 | 111.3K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 127.8K |
| 14:20 | 5.91 | 5.92 | 5.91 | 5.92 | 42.7K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.91 | 128.6K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 157.2K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 79.2K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 228.8K |
| 14:45 | 5.92 | 5.93 | 5.90 | 5.92 | 632.2K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.93 | 254.4K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.91 | 386.5K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 276.4K |