Hunan Jingfeng

000908
🏛️ china →
5.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.88 5.75 5.80 3,406.9K
09:35 5.80 5.84 5.79 5.81 917.7K
09:40 5.80 5.83 5.80 5.81 658.7K
09:45 5.82 5.83 5.79 5.81 363.6K
09:50 5.80 5.81 5.79 5.80 331.7K
09:55 5.80 5.81 5.79 5.81 226.5K
10:00 5.80 5.81 5.79 5.79 430.0K
10:05 5.80 5.80 5.79 5.80 326.8K
10:10 5.80 5.82 5.80 5.82 304.9K
10:15 5.83 5.83 5.82 5.83 137.7K
10:20 5.82 5.83 5.82 5.83 111.4K
10:25 5.82 5.85 5.82 5.85 113.5K
10:30 5.85 5.90 5.85 5.88 642.9K
10:35 5.88 5.89 5.88 5.89 214.3K
10:40 5.89 5.94 5.88 5.93 912.8K
10:45 5.94 5.95 5.89 5.89 763.5K
10:50 5.89 5.90 5.88 5.89 289.5K
10:55 5.89 5.89 5.86 5.86 387.3K
11:00 5.86 5.91 5.86 5.90 102.4K
11:05 5.90 5.92 5.90 5.90 149.8K
11:10 5.90 5.90 5.87 5.87 81.3K
11:15 5.89 5.94 5.89 5.93 366.9K
11:20 5.94 5.94 5.91 5.91 71.7K
11:25 5.91 5.92 5.91 5.92 27.5K
13:00 5.92 5.92 5.89 5.89 175.9K
13:05 5.89 5.89 5.87 5.89 99.1K
13:10 5.89 5.89 5.89 5.89 41.6K
13:15 5.89 5.90 5.88 5.90 50.3K
13:20 5.91 5.91 5.90 5.90 102.2K
13:25 5.90 5.90 5.89 5.89 54.2K
13:30 5.89 5.89 5.88 5.89 27.8K
13:35 5.90 5.92 5.90 5.92 70.5K
13:40 5.92 5.94 5.92 5.92 382.4K
13:45 5.92 5.92 5.91 5.92 122.3K
13:50 5.92 5.93 5.92 5.92 198.3K
13:55 5.92 5.93 5.91 5.92 129.7K
14:00 5.92 5.92 5.91 5.91 162.8K
14:05 5.91 5.92 5.90 5.92 149.3K
14:10 5.91 5.92 5.90 5.92 311.3K
14:15 5.91 5.91 5.90 5.90 72.5K
14:20 5.91 5.91 5.90 5.90 99.3K
14:25 5.90 5.90 5.86 5.87 483.1K
14:30 5.87 5.89 5.87 5.89 26.6K
14:35 5.89 5.89 5.88 5.89 43.3K
14:40 5.88 5.89 5.87 5.87 64.3K
14:45 5.88 5.88 5.85 5.87 329.6K
14:50 5.86 5.87 5.85 5.85 384.3K
14:55 5.85 5.86 5.83 5.84 347.2K
15:40 5.84 5.84 5.84 5.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available