Hunan Jingfeng

000908
🏛️ china →
5.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.88 5.83 5.88 825.6K
09:35 5.88 5.89 5.84 5.85 430.7K
09:40 5.86 5.87 5.84 5.86 316.4K
09:45 5.86 5.86 5.84 5.84 296.5K
09:50 5.84 5.85 5.84 5.85 168.5K
09:55 5.85 5.85 5.83 5.85 287.3K
10:00 5.84 5.85 5.83 5.84 145.6K
10:05 5.84 5.84 5.83 5.84 192.2K
10:10 5.85 5.85 5.84 5.84 38.7K
10:15 5.84 5.86 5.84 5.86 259.9K
10:20 5.86 5.88 5.86 5.86 122.7K
10:25 5.85 5.86 5.85 5.86 73.0K
10:30 5.86 5.87 5.85 5.86 56.8K
10:35 5.86 5.88 5.86 5.86 208.2K
10:40 5.86 5.87 5.86 5.87 41.0K
10:45 5.86 5.88 5.86 5.86 81.2K
10:50 5.86 5.87 5.85 5.85 79.6K
10:55 5.85 5.86 5.85 5.86 112.4K
11:00 5.86 5.87 5.86 5.87 61.3K
11:05 5.87 5.87 5.86 5.86 8.1K
11:10 5.86 5.86 5.86 5.86 16.3K
11:15 5.87 5.88 5.86 5.88 130.0K
11:20 5.88 5.88 5.87 5.87 35.5K
11:25 5.87 5.88 5.87 5.88 26.0K
13:00 5.88 5.88 5.85 5.85 283.2K
13:05 5.86 5.86 5.84 5.85 289.3K
13:10 5.85 5.85 5.84 5.85 102.6K
13:15 5.84 5.86 5.84 5.85 63.3K
13:20 5.86 5.86 5.85 5.85 13.3K
13:25 5.86 5.86 5.85 5.85 107.6K
13:30 5.85 5.85 5.84 5.85 80.2K
13:35 5.85 5.85 5.85 5.85 52.2K
13:40 5.85 5.86 5.85 5.86 36.9K
13:45 5.85 5.86 5.85 5.85 23.2K
13:50 5.85 5.86 5.85 5.86 110.8K
13:55 5.85 5.86 5.85 5.86 23.0K
14:00 5.85 5.86 5.85 5.86 99.0K
14:05 5.86 5.88 5.86 5.88 163.3K
14:10 5.88 5.89 5.87 5.89 144.6K
14:15 5.89 5.89 5.87 5.88 91.9K
14:20 5.88 5.89 5.88 5.89 86.3K
14:25 5.89 5.90 5.88 5.89 406.4K
14:30 5.89 5.90 5.88 5.89 152.5K
14:35 5.88 5.89 5.88 5.88 195.5K
14:40 5.88 5.89 5.88 5.88 77.5K
14:45 5.88 5.89 5.88 5.88 194.9K
14:50 5.88 5.88 5.87 5.88 218.9K
14:55 5.88 5.89 5.88 5.88 197.0K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available