Hunan Jingfeng

000908
🏛️ china →
5.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.88 5.83 5.87 1,263.8K
09:35 5.87 5.88 5.86 5.87 147.5K
09:40 5.86 5.88 5.85 5.86 365.7K
09:45 5.87 5.88 5.86 5.88 171.2K
09:50 5.88 5.88 5.86 5.88 118.5K
09:55 5.87 5.90 5.87 5.89 299.5K
10:00 5.88 5.89 5.88 5.89 127.0K
10:05 5.88 5.89 5.87 5.88 183.5K
10:10 5.88 5.89 5.87 5.89 178.4K
10:15 5.89 5.89 5.87 5.88 99.1K
10:20 5.87 5.87 5.86 5.87 188.7K
10:25 5.88 5.88 5.87 5.88 37.6K
10:30 5.87 5.88 5.87 5.88 21.5K
10:35 5.87 5.88 5.87 5.87 113.8K
10:40 5.88 5.88 5.87 5.88 62.6K
10:45 5.88 5.88 5.87 5.88 240.1K
10:50 5.88 5.88 5.84 5.86 584.3K
10:55 5.87 5.87 5.86 5.86 76.8K
11:00 5.86 5.87 5.86 5.86 53.2K
11:05 5.87 5.87 5.86 5.86 14.3K
11:10 5.87 5.87 5.86 5.86 56.8K
11:15 5.87 5.87 5.86 5.86 100.3K
11:20 5.87 5.87 5.87 5.87 105.3K
11:25 5.87 5.88 5.87 5.88 36.5K
13:00 5.88 5.88 5.86 5.87 129.1K
13:05 5.87 5.88 5.86 5.87 166.6K
13:10 5.87 5.87 5.86 5.86 35.6K
13:15 5.86 5.87 5.86 5.86 66.3K
13:20 5.87 5.88 5.87 5.87 48.3K
13:25 5.87 5.88 5.87 5.87 132.6K
13:30 5.87 5.88 5.87 5.88 50.1K
13:35 5.88 5.88 5.87 5.87 24.2K
13:40 5.87 5.88 5.87 5.88 66.7K
13:45 5.87 5.88 5.87 5.88 21.5K
13:50 5.87 6.00 5.87 5.98 2,339.8K
13:55 5.98 6.00 5.95 5.95 1,767.9K
14:00 5.96 5.98 5.95 5.96 336.1K
14:05 5.95 5.96 5.93 5.93 268.7K
14:10 5.93 5.94 5.92 5.93 175.8K
14:15 5.93 5.93 5.92 5.93 141.2K
14:20 5.93 5.95 5.92 5.94 491.7K
14:25 5.94 5.94 5.90 5.91 586.1K
14:30 5.90 5.90 5.88 5.89 493.7K
14:35 5.90 5.91 5.89 5.90 39.4K
14:40 5.90 5.91 5.90 5.90 267.2K
14:45 5.90 5.91 5.89 5.90 163.0K
14:50 5.91 5.91 5.89 5.89 582.9K
14:55 5.89 5.90 5.89 5.89 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available