Hunan Kylinsec Tech

688152
🏛️ china →
55.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.32 68.75 67.50 67.61 187.1K
09:35 67.78 67.79 67.29 67.59 86.3K
09:40 67.58 67.58 67.10 67.40 83.4K
09:45 67.40 67.59 67.20 67.41 57.0K
09:50 67.34 67.48 67.18 67.38 44.8K
09:55 67.42 67.48 67.18 67.18 42.7K
10:00 67.18 67.59 67.17 67.33 55.6K
10:05 67.36 67.41 67.10 67.41 51.0K
10:10 67.18 67.38 66.60 66.87 86.2K
10:15 66.87 66.98 66.57 66.57 68.9K
10:20 66.58 66.72 66.50 66.72 74.0K
10:25 66.55 66.95 66.52 66.95 34.6K
10:30 66.87 66.95 66.55 66.55 16.8K
10:35 66.50 66.62 66.39 66.50 58.2K
10:40 66.56 66.73 66.56 66.65 10.2K
10:45 66.63 66.63 66.18 66.41 50.0K
10:50 66.39 66.53 66.30 66.50 31.3K
10:55 66.50 66.61 66.50 66.61 18.2K
11:00 66.52 66.52 66.25 66.25 40.2K
11:05 66.25 66.25 65.87 65.87 72.3K
11:10 65.87 66.14 65.87 66.06 24.8K
11:15 66.05 66.09 65.90 65.97 26.5K
11:20 65.95 66.10 65.87 66.10 41.4K
11:25 66.07 66.07 65.70 65.84 27.5K
13:00 65.75 65.75 65.21 65.29 53.9K
13:05 65.21 65.29 65.07 65.07 60.4K
13:10 65.07 65.41 65.07 65.17 40.2K
13:15 65.20 65.43 65.20 65.29 18.1K
13:20 65.29 65.49 65.10 65.29 34.2K
13:25 65.35 65.47 65.10 65.46 23.6K
13:30 65.32 65.44 64.90 65.00 56.3K
13:35 65.01 65.16 64.91 65.01 44.7K
13:40 65.01 65.40 65.01 65.39 15.4K
13:45 65.18 65.27 65.06 65.27 15.3K
13:50 65.40 65.57 65.18 65.20 42.7K
13:55 65.20 65.27 65.01 65.01 13.0K
14:00 65.00 65.22 65.00 65.05 13.3K
14:05 65.00 65.13 64.90 65.12 31.1K
14:10 65.12 65.36 65.12 65.33 18.0K
14:15 65.35 65.59 65.30 65.40 38.7K
14:20 65.49 65.59 65.18 65.18 36.8K
14:25 65.31 66.00 65.18 65.88 32.0K
14:30 65.88 66.10 65.66 66.10 31.6K
14:35 66.20 66.22 65.65 65.69 26.4K
14:40 65.69 65.90 65.63 65.90 20.1K
14:45 65.81 65.94 65.48 65.48 35.4K
14:50 65.48 65.57 65.23 65.42 63.3K
14:55 65.42 65.53 65.40 65.40 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available